Fresh Del Monte Produce (NY: FDP )

23.54 -0.73 (-3.01%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.77 31.37 30.66 30.86 192,946 +0.26(+0.85%)
Jul 29, 2021 30.70 31.22 30.56 30.60 271,535 +0.25(+0.82%)
Jul 28, 2021 30.29 30.80 30.02 30.35 219,898 -0.26(-0.85%)
Jul 27, 2021 31.25 31.28 30.58 30.61 146,387 -0.84(-2.67%)
Jul 26, 2021 31.26 31.77 31.20 31.45 74,561 +0.20(+0.64%)
Jul 23, 2021 30.59 31.43 30.08 31.25 211,671 +0.77(+2.53%)
Jul 22, 2021 31.43 31.56 30.40 30.48 85,716 -1.14(-3.61%)
Jul 21, 2021 31.93 32.45 31.47 31.62 106,297 +0.03(+0.09%)
Jul 20, 2021 31.55 32.45 31.55 31.59 211,129 +0.19(+0.61%)
Jul 19, 2021 31.59 31.66 31.13 31.40 160,016 -0.54(-1.69%)
Jul 16, 2021 32.32 32.32 31.76 31.94 87,702 -0.09(-0.28%)
Jul 15, 2021 31.55 32.10 31.50 32.03 84,779 +0.30(+0.95%)
Jul 14, 2021 31.95 32.05 31.50 31.73 83,794 -0.15(-0.47%)
Jul 13, 2021 32.42 32.74 31.80 31.88 146,645 -0.54(-1.67%)
Jul 12, 2021 32.28 32.43 31.92 32.42 119,426 +0.15(+0.46%)
Jul 09, 2021 31.70 32.56 31.70 32.27 127,759 +0.91(+2.90%)
Jul 08, 2021 31.25 31.85 31.16 31.36 151,857 -0.48(-1.51%)
Jul 07, 2021 32.05 32.47 31.64 31.84 116,885 -0.31(-0.96%)
Jul 06, 2021 32.49 32.49 31.82 32.15 126,844 -0.39(-1.20%)
Jul 02, 2021 33.06 33.06 32.48 32.54 70,248 -0.60(-1.81%)
Jul 01, 2021 33.04 33.49 32.88 33.14 122,407 +0.26(+0.79%)
Jun 30, 2021 32.17 33.15 32.17 32.88 122,595 +0.58(+1.80%)
Jun 29, 2021 32.78 32.78 32.13 32.30 114,666 -0.49(-1.49%)
Jun 28, 2021 33.10 33.23 32.69 32.79 113,646 -0.49(-1.47%)
Jun 25, 2021 33.81 34.09 33.28 33.28 383,330 -0.38(-1.13%)
Jun 24, 2021 33.30 33.75 32.94 33.66 69,797 +0.57(+1.72%)
Jun 23, 2021 32.94 33.34 32.94 33.09 89,131 +0.06(+0.18%)
Jun 22, 2021 32.87 33.25 32.57 33.03 86,440 +0.14(+0.43%)
Jun 21, 2021 32.70 32.98 32.27 32.89 277,408 +0.50(+1.54%)
Jun 18, 2021 33.15 33.15 32.32 32.39 229,829 -0.98(-2.94%)
Jun 17, 2021 34.04 34.04 32.79 33.37 118,089 -0.78(-2.28%)
Jun 16, 2021 34.39 34.62 34.06 34.15 105,397 -0.40(-1.16%)
Jun 15, 2021 34.50 34.64 33.93 34.55 144,181 +0.03(+0.09%)
Jun 14, 2021 34.82 35.13 34.25 34.52 110,926 -0.30(-0.86%)
Jun 11, 2021 35.00 35.16 34.59 34.82 152,644 +0.15(+0.43%)
Jun 10, 2021 34.81 35.00 34.37 34.67 112,595 -0.20(-0.57%)
Jun 09, 2021 34.99 35.00 34.72 34.87 120,134 -0.20(-0.57%)
Jun 08, 2021 35.07 35.21 34.66 35.07 135,737 -0.04(-0.11%)
Jun 07, 2021 34.96 35.16 34.71 35.11 122,618 +0.08(+0.23%)
Jun 04, 2021 34.93 35.06 34.61 35.03 109,546 +0.08(+0.23%)
Jun 03, 2021 34.70 34.95 34.44 34.95 140,525 +0.15(+0.43%)
Jun 02, 2021 34.42 34.97 34.02 34.80 323,438 +0.54(+1.58%)
Jun 01, 2021 33.53 34.36 33.31 34.26 144,397 +0.79(+2.36%)
May 28, 2021 33.45 33.56 33.00 33.47 103,824 +0.24(+0.72%)
May 27, 2021 34.24 34.30 33.22 33.23 239,134 -0.61(-1.80%)
May 26, 2021 34.13 34.24 33.80 33.84 119,601 -0.29(-0.85%)
May 25, 2021 34.69 34.69 34.10 34.13 153,810 -0.63(-1.81%)
May 24, 2021 34.81 34.96 34.47 34.76 137,135 -0.01(-0.03%)
May 21, 2021 34.80 35.11 34.56 34.77 421,013 +0.20(+0.58%)
May 20, 2021 35.06 35.38 34.30 34.57 123,939 -0.81(-2.29%)
May 19, 2021 35.20 35.48 34.44 35.38 149,410 +0.03(+0.08%)
May 18, 2021 36.34 36.38 35.23 35.35 214,035 -1.07(-2.94%)
May 17, 2021 35.65 36.57 35.47 36.42 225,469 +0.68(+1.90%)
May 14, 2021 35.41 36.10 35.40 35.74 222,120 +0.36(+1.02%)
May 13, 2021 33.27 35.49 33.11 35.38 239,077 +2.17(+6.53%)
May 12, 2021 33.54 34.08 33.04 33.21 163,447 -0.35(-1.04%)
May 11, 2021 34.07 34.24 33.40 33.56 272,593 -0.41(-1.21%)
May 10, 2021 34.24 34.78 33.86 33.97 226,454 -0.38(-1.11%)
May 07, 2021 34.64 34.90 33.87 34.35 163,237 -0.22(-0.64%)
May 06, 2021 34.57 34.63 33.31 34.57 257,030 -0.06(-0.17%)
May 05, 2021 33.11 34.79 30.85 34.63 510,422 +5.77(+19.99%)
May 04, 2021 29.14 29.45 28.76 28.86 135,264 -0.31(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.