Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	111.90	112.01	111.86	111.93	84,655	+0.03(+0.03%)
Jul 29, 2021	111.84	111.97	111.76	111.90	92,887	-0.04(-0.04%)
Jul 28, 2021	111.76	112.03	111.75	111.94	163,990	+0.09(+0.08%)
Jul 27, 2021	111.77	111.97	111.76	111.85	108,289	+0.09(+0.08%)
Jul 26, 2021	111.84	111.87	111.68	111.76	85,122	-0.02(-0.02%)
Jul 23, 2021	111.73	111.88	111.66	111.78	114,288	-0.03(-0.03%)
Jul 22, 2021	111.70	111.89	111.67	111.81	83,835	+0.10(+0.09%)
Jul 21, 2021	111.71	111.77	111.55	111.71	153,428	-0.28(-0.25%)
Jul 20, 2021	112.09	112.27	111.84	111.99	325,983	+0.19(+0.17%)
Jul 19, 2021	111.86	112.08	111.66	111.80	229,661	+0.24(+0.22%)
Jul 16, 2021	111.43	111.63	111.39	111.56	98,379	-0.02(-0.02%)
Jul 15, 2021	111.40	111.58	111.28	111.58	196,809	+0.31(+0.28%)
Jul 14, 2021	111.06	111.27	111.00	111.27	73,380	+0.33(+0.30%)
Jul 13, 2021	111.26	111.35	110.93	110.94	131,121	-0.24(-0.22%)
Jul 12, 2021	111.32	111.34	111.13	111.18	144,156	-0.11(-0.10%)
Jul 09, 2021	111.50	111.50	111.19	111.29	161,741	-0.20(-0.18%)
Jul 08, 2021	111.43	111.67	111.42	111.49	134,763	+0.09(+0.08%)
Jul 07, 2021	111.28	111.46	111.12	111.40	132,549	+0.32(+0.29%)
Jul 06, 2021	110.88	111.23	110.88	111.08	186,421	+0.22(+0.20%)
Jul 02, 2021	110.70	110.92	110.65	110.86	108,263	+0.21(+0.19%)
Jul 01, 2021	110.70	110.89	110.54	110.65	187,516	-0.31(-0.28%)
Jun 30, 2021	110.96	111.10	110.88	110.96	741,072	+0.15(+0.14%)
Jun 29, 2021	110.75	110.90	110.68	110.81	130,537	+0.01(+0.01%)
Jun 28, 2021	110.70	110.87	110.68	110.80	99,367	+0.17(+0.15%)
Jun 25, 2021	110.76	110.85	110.50	110.63	141,262	-0.16(-0.14%)
Jun 24, 2021	110.73	110.83	110.66	110.79	99,959	+0.07(+0.06%)
Jun 23, 2021	110.92	110.92	110.63	110.72	170,072	-0.13(-0.12%)
Jun 22, 2021	110.66	110.85	110.55	110.85	226,120	+0.04(+0.04%)
Jun 21, 2021	110.86	110.94	110.76	110.81	241,606	+0.01(+0.01%)
Jun 18, 2021	110.67	110.95	110.56	110.80	169,815	+0.16(+0.14%)
Jun 17, 2021	110.38	110.76	110.25	110.64	98,344	+0.30(+0.27%)
Jun 16, 2021	110.71	110.79	110.18	110.34	137,528	-0.28(-0.25%)
Jun 15, 2021	110.69	110.74	110.52	110.62	100,034	-0.22(-0.20%)
Jun 14, 2021	110.94	110.94	110.64	110.84	87,963	-0.11(-0.10%)
Jun 11, 2021	110.96	110.96	110.73	110.95	85,315	+0.13(+0.12%)
Jun 10, 2021	110.59	110.86	110.59	110.82	105,151	+0.23(+0.21%)
Jun 09, 2021	110.68	110.72	110.53	110.59	101,840	+0.21(+0.19%)
Jun 08, 2021	110.31	110.49	110.31	110.38	89,314	+0.07(+0.06%)
Jun 07, 2021	110.35	110.42	110.29	110.31	227,886	+0.06(+0.05%)
Jun 04, 2021	110.17	110.32	110.06	110.25	108,078	+0.20(+0.18%)
Jun 03, 2021	110.15	110.32	110.02	110.05	100,520	-0.06(-0.05%)
Jun 02, 2021	110.13	110.22	110.00	110.11	91,032	+0.04(+0.04%)
Jun 01, 2021	110.07	110.30	109.93	110.07	118,280	-0.24(-0.22%)
May 28, 2021	110.22	110.43	110.22	110.31	116,651	+0.01(+0.01%)
May 27, 2021	110.45	110.45	110.23	110.30	79,405	-0.15(-0.14%)
May 26, 2021	110.44	110.64	110.40	110.45	122,675	+0.01(+0.01%)
May 25, 2021	110.20	110.53	110.20	110.44	83,908	+0.22(+0.20%)
May 24, 2021	110.21	110.33	110.16	110.22	101,386	+0.09(+0.08%)
May 21, 2021	110.14	110.25	109.99	110.13	118,211	+0.11(+0.10%)
May 20, 2021	109.82	110.08	109.82	110.02	141,664	+0.23(+0.21%)
May 19, 2021	109.91	110.13	109.65	109.79	130,550	-0.07(-0.06%)
May 18, 2021	109.90	110.07	109.79	109.86	206,418	-0.08(-0.07%)
May 17, 2021	110.02	110.14	109.93	109.94	101,525	-0.08(-0.07%)
May 14, 2021	109.95	110.03	109.84	110.02	112,208	+0.18(+0.16%)
May 13, 2021	109.66	109.97	109.63	109.84	172,184	+0.14(+0.13%)
May 12, 2021	109.77	109.87	109.59	109.70	186,676	-0.20(-0.18%)
May 11, 2021	110.05	110.12	109.88	109.90	249,135	-0.38(-0.34%)
May 10, 2021	110.40	110.48	110.15	110.28	342,394	-0.22(-0.20%)
May 07, 2021	110.57	110.69	110.36	110.50	138,835	+0.00(+0.00%)
May 06, 2021	110.37	110.53	110.31	110.50	198,205	+0.11(+0.10%)
May 05, 2021	110.31	110.50	110.25	110.39	122,126	+0.13(+0.12%)
May 04, 2021	110.25	110.44	110.25	110.26	233,989	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.