Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	109.55	109.75	109.28	109.46	260,830	-0.04(-0.04%)
Mar 30, 2021	109.37	109.56	109.19	109.50	166,613	-0.07(-0.06%)
Mar 29, 2021	109.64	109.76	109.32	109.57	202,440	-0.22(-0.20%)
Mar 26, 2021	109.70	109.92	109.59	109.79	132,300	-0.13(-0.12%)
Mar 25, 2021	109.87	109.98	109.69	109.92	194,051	-0.05(-0.05%)
Mar 24, 2021	109.67	109.97	109.62	109.97	136,259	+0.33(+0.30%)
Mar 23, 2021	109.62	109.75	109.48	109.64	220,066	+0.24(+0.22%)
Mar 22, 2021	109.56	109.69	109.40	109.40	172,937	+0.14(+0.13%)
Mar 19, 2021	109.04	109.38	109.03	109.26	304,400	+0.13(+0.12%)
Mar 18, 2021	109.13	109.43	109.01	109.13	678,247	-0.45(-0.41%)
Mar 17, 2021	109.62	109.69	109.37	109.58	327,749	-0.30(-0.27%)
Mar 16, 2021	109.80	110.00	109.62	109.88	155,467	+0.06(+0.05%)
Mar 15, 2021	109.55	109.87	109.55	109.82	194,018	+0.22(+0.20%)
Mar 12, 2021	110.00	110.05	109.55	109.60	281,400	-0.75(-0.68%)
Mar 11, 2021	110.23	110.42	110.19	110.35	273,069	+0.11(+0.10%)
Mar 10, 2021	110.28	110.36	110.09	110.24	500,609	+0.14(+0.13%)
Mar 09, 2021	110.00	110.20	109.93	110.10	347,148	+0.17(+0.15%)
Mar 08, 2021	110.09	110.12	109.83	109.93	353,055	-0.40(-0.36%)
Mar 05, 2021	110.00	110.38	109.81	110.33	415,800	+0.23(+0.21%)
Mar 04, 2021	110.50	110.74	110.06	110.10	337,314	-0.46(-0.42%)
Mar 03, 2021	110.66	110.80	110.52	110.56	225,400	-0.42(-0.38%)
Mar 02, 2021	110.76	111.04	110.51	110.98	351,919	+0.12(+0.11%)
Mar 01, 2021	110.70	110.95	110.60	110.86	259,886	-0.25(-0.23%)
Feb 26, 2021	110.53	111.11	110.22	111.11	273,500	+0.83(+0.75%)
Feb 25, 2021	110.82	110.89	110.02	110.28	372,664	-0.81(-0.73%)
Feb 24, 2021	110.96	111.14	110.80	111.09	338,578	-0.09(-0.08%)
Feb 23, 2021	111.08	111.26	111.06	111.18	181,372	+0.00(+0.00%)
Feb 22, 2021	111.47	111.56	111.18	111.18	244,127	-0.28(-0.25%)
Feb 19, 2021	111.66	111.72	111.44	111.46	429,300	-0.35(-0.31%)
Feb 18, 2021	111.65	111.87	111.65	111.81	173,979	+0.03(+0.03%)
Feb 17, 2021	111.64	111.82	111.62	111.78	274,039	+0.16(+0.14%)
Feb 16, 2021	111.94	111.98	111.61	111.62	334,537	-0.53(-0.47%)
Feb 12, 2021	112.38	112.45	112.15	112.15	425,400	-0.27(-0.24%)
Feb 11, 2021	112.61	112.63	112.41	112.42	178,880	-0.13(-0.12%)
Feb 10, 2021	112.37	112.58	112.36	112.55	241,180	+0.18(+0.16%)
Feb 09, 2021	112.30	112.45	112.30	112.37	325,580	+0.08(+0.07%)
Feb 08, 2021	112.26	112.38	112.23	112.29	291,660	-0.04(-0.04%)
Feb 05, 2021	112.43	112.46	112.25	112.33	152,500	-0.02(-0.02%)
Feb 04, 2021	112.32	112.44	112.21	112.35	156,435	+0.08(+0.07%)
Feb 03, 2021	112.29	112.47	112.27	112.27	185,441	-0.22(-0.20%)
Feb 02, 2021	112.50	112.54	112.21	112.49	232,194	-0.15(-0.13%)
Feb 01, 2021	112.54	112.70	112.51	112.64	409,429	+0.05(+0.04%)
Jan 29, 2021	112.50	112.85	112.50	112.59	495,300	-0.20(-0.18%)
Jan 28, 2021	112.80	112.86	112.70	112.79	330,083	-0.09(-0.08%)
Jan 27, 2021	112.91	113.00	112.85	112.88	175,734	+0.04(+0.04%)
Jan 26, 2021	112.77	112.92	112.77	112.84	188,506	+0.02(+0.02%)
Jan 25, 2021	112.77	112.88	112.72	112.82	202,891	+0.20(+0.18%)
Jan 22, 2021	112.52	112.67	112.49	112.62	144,700	+0.02(+0.02%)
Jan 21, 2021	112.59	112.67	112.45	112.60	239,978	-0.05(-0.04%)
Jan 20, 2021	112.56	112.67	112.51	112.65	345,819	+0.05(+0.04%)
Jan 19, 2021	112.46	112.60	112.35	112.60	260,814	+0.19(+0.17%)
Jan 15, 2021	112.39	112.51	112.27	112.41	220,500	+0.11(+0.10%)
Jan 14, 2021	112.40	112.51	112.22	112.30	277,665	-0.04(-0.04%)
Jan 13, 2021	112.09	112.40	112.08	112.34	390,159	+0.43(+0.38%)
Jan 12, 2021	111.79	111.96	111.62	111.91	211,238	+0.07(+0.06%)
Jan 11, 2021	112.03	112.11	111.81	111.84	351,837	-0.28(-0.25%)
Jan 08, 2021	112.11	112.22	112.07	112.12	298,400	-0.12(-0.11%)
Jan 07, 2021	112.24	112.41	112.20	112.24	270,278	-0.30(-0.27%)
Jan 06, 2021	112.62	112.69	112.34	112.54	327,499	-0.36(-0.32%)
Jan 05, 2021	112.88	113.04	112.66	112.90	194,387	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.