Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.10 11.10 11.10 0 +0.08(+0.73%)
Jan 27, 2021 11.02 11.02 11.02 0 -0.03(-0.27%)
Jan 26, 2021 11.05 11.05 11.05 11.05 1,000 +0.05(+0.45%)
Jan 25, 2021 11.00 11.00 11.00 11.00 700 -0.10(-0.90%)
Jan 21, 2021 11.10 11.10 11.10 0 +0.25(+2.30%)
Jan 14, 2021 10.85 10.85 10.85 0 -0.15(-1.38%)
Jan 12, 2021 11.00 11.00 11.00 0 +0.25(+2.34%)
Jan 11, 2021 10.65 10.75 10.65 10.75 1,200 +0.10(+0.94%)
Jan 08, 2021 10.50 10.65 10.41 10.65 28,800 -0.15(-1.39%)
Jan 06, 2021 10.80 10.80 10.80 0 +0.31(+2.96%)
Jan 05, 2021 10.24 10.49 10.24 10.49 3,700 +0.24(+2.34%)
Jan 04, 2021 10.25 10.25 10.25 10.25 600 +0.09(+0.89%)
Dec 31, 2020 10.16 10.16 10.16 2,900 -0.09(-0.88%)
Dec 30, 2020 10.36 10.36 10.21 10.25 2,900 +0.01(+0.10%)
Dec 28, 2020 10.24 10.24 10.24 0 +0.12(+1.19%)
Dec 24, 2020 10.12 10.12 10.12 8 +0.00(+0.00%)
Dec 23, 2020 10.11 10.12 10.11 10.12 17,400 +0.01(+0.10%)
Dec 22, 2020 10.11 10.11 10.11 10.11 4,500 +0.02(+0.20%)
Dec 18, 2020 10.09 10.09 10.09 0 -0.01(-0.10%)
Dec 16, 2020 10.10 10.10 10.10 0 +0.04(+0.40%)
Dec 15, 2020 10.16 10.16 10.06 10.06 9,058 -0.09(-0.89%)
Dec 14, 2020 10.15 10.15 10.15 10.15 200 -0.02(-0.20%)
Dec 11, 2020 10.20 10.20 10.17 10.17 4,000 -0.13(-1.26%)
Dec 10, 2020 10.20 10.35 10.20 10.30 1,395 +0.14(+1.38%)
Dec 09, 2020 10.01 10.16 10.01 10.16 13,107 +0.00(+0.00%)
Dec 08, 2020 10.01 10.16 10.00 10.16 1,759 -0.04(-0.39%)
Dec 07, 2020 9.750 10.20 9.750 10.20 1,492 +0.45(+4.62%)
Dec 04, 2020 9.700 9.750 9.700 9.750 200 +0.25(+2.63%)
Dec 03, 2020 9.450 9.500 9.450 9.500 846 +0.09(+0.96%)
Dec 02, 2020 9.350 9.410 9.350 9.410 450 +0.01(+0.11%)
Dec 01, 2020 9.400 9.400 9.400 9.400 100 +0.04(+0.43%)
Nov 30, 2020 9.400 9.400 9.360 9.360 2,600 -0.04(-0.43%)
Nov 25, 2020 9.400 9.400 9.400 0 -0.20(-2.08%)
Nov 24, 2020 9.510 9.600 9.510 9.600 300 +0.10(+1.05%)
Nov 19, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 17, 2020 9.500 9.500 9.500 0 +0.50(+5.55%)
Nov 16, 2020 8.880 9.250 8.750 9.000 3,135 +0.12(+1.35%)
Nov 13, 2020 8.800 8.880 8.800 8.880 400 +0.23(+2.66%)
Nov 12, 2020 8.550 8.650 8.550 8.650 1,793 +0.00(+0.00%)
Nov 10, 2020 8.650 8.650 8.650 0 -0.05(-0.57%)
Nov 09, 2020 8.400 8.700 8.400 8.700 28,720 +0.30(+3.57%)
Nov 06, 2020 8.400 8.400 8.400 8.400 11,000 +0.01(+0.12%)
Nov 05, 2020 8.410 8.410 8.350 8.390 2,480 +0.04(+0.48%)
Nov 04, 2020 8.350 8.350 8.350 8.350 1,000 +0.02(+0.24%)
Nov 03, 2020 8.330 8.330 8.330 8.330 500 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.