Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.35	36.66	35.04	36.06	594,300	-0.49(-1.34%)
Jan 30, 2020	36.62	37.45	36.01	36.55	575,847	-0.46(-1.24%)
Jan 29, 2020	36.67	37.45	36.54	37.01	327,609	+0.47(+1.29%)
Jan 28, 2020	36.32	36.75	36.24	36.54	339,625	+0.56(+1.56%)
Jan 27, 2020	36.27	36.52	35.90	35.98	383,904	-1.12(-3.02%)
Jan 24, 2020	38.02	38.02	36.90	37.10	355,400	-0.80(-2.11%)
Jan 23, 2020	37.60	38.17	37.28	37.90	481,424	+0.33(+0.88%)
Jan 22, 2020	37.13	37.73	37.13	37.57	521,337	+0.65(+1.76%)
Jan 21, 2020	37.06	37.50	36.80	36.92	336,150	-0.36(-0.97%)
Jan 17, 2020	37.34	38.09	37.19	37.28	594,800	+0.45(+1.22%)
Jan 16, 2020	36.22	36.84	35.84	36.83	558,106	+1.01(+2.82%)
Jan 15, 2020	36.00	36.26	35.52	35.82	502,545	-0.18(-0.50%)
Jan 14, 2020	36.19	36.30	35.84	36.00	471,063	-0.32(-0.88%)
Jan 13, 2020	36.37	36.42	36.00	36.32	341,867	+0.11(+0.30%)
Jan 10, 2020	36.14	36.62	36.01	36.21	290,600	-0.21(-0.58%)
Jan 09, 2020	36.33	37.00	36.17	36.42	259,753	+0.31(+0.86%)
Jan 08, 2020	35.65	36.19	35.44	36.11	683,419	+0.67(+1.89%)
Jan 07, 2020	35.34	35.71	35.31	35.44	349,463	-0.15(-0.42%)
Jan 06, 2020	35.10	35.81	35.10	35.59	387,017	+0.35(+0.99%)
Jan 03, 2020	35.12	35.45	35.06	35.24	401,000	-0.30(-0.84%)
Jan 02, 2020	35.83	35.88	35.11	35.54	506,536	-0.15(-0.42%)
Dec 31, 2019	35.73	36.04	35.19	35.69	463,000	-0.05(-0.14%)
Dec 30, 2019	34.89	35.74	34.89	35.74	395,736	+0.91(+2.61%)
Dec 27, 2019	34.85	35.09	34.72	34.83	258,300	+0.04(+0.11%)
Dec 26, 2019	34.86	34.97	34.51	34.79	212,472	+0.04(+0.12%)
Dec 24, 2019	34.74	34.81	34.45	34.75	172,300	-0.04(-0.11%)
Dec 23, 2019	34.46	34.79	34.09	34.79	327,109	+0.43(+1.25%)
Dec 20, 2019	34.53	34.64	34.05	34.36	1,269,800	-0.08(-0.23%)
Dec 19, 2019	34.50	34.53	33.59	34.44	325,113	+0.50(+1.47%)
Dec 18, 2019	33.93	34.27	33.80	33.94	325,500	+0.13(+0.38%)
Dec 17, 2019	33.73	33.97	33.25	33.81	261,277	+0.12(+0.36%)
Dec 16, 2019	34.06	34.61	33.56	33.69	531,567	-0.46(-1.35%)
Dec 13, 2019	33.74	34.21	33.55	34.15	401,800	+0.68(+2.03%)
Dec 12, 2019	33.68	33.94	33.18	33.47	354,628	-0.13(-0.39%)
Dec 11, 2019	33.77	33.88	33.49	33.60	329,393	-0.05(-0.15%)
Dec 10, 2019	33.05	33.66	32.97	33.65	255,645	+0.76(+2.31%)
Dec 09, 2019	32.78	33.38	32.60	32.89	283,249	+0.02(+0.06%)
Dec 06, 2019	33.53	33.74	32.87	32.87	534,400	-0.28(-0.84%)
Dec 05, 2019	32.89	33.21	32.70	33.15	240,401	+0.50(+1.53%)
Dec 04, 2019	32.93	32.93	32.27	32.65	298,063	-0.02(-0.06%)
Dec 03, 2019	32.14	32.69	31.75	32.67	385,187	+0.13(+0.40%)
Dec 02, 2019	33.17	33.24	32.00	32.54	494,807	-0.55(-1.66%)
Nov 29, 2019	32.99	33.34	32.85	33.09	122,500	+0.04(+0.12%)
Nov 27, 2019	33.30	33.32	32.51	33.05	354,700	-0.23(-0.69%)
Nov 26, 2019	32.74	33.31	32.34	33.28	474,693	+0.53(+1.62%)
Nov 25, 2019	32.15	33.08	32.09	32.75	504,811	+0.62(+1.93%)
Nov 22, 2019	32.22	32.56	31.77	32.13	362,500	-0.05(-0.16%)
Nov 21, 2019	33.29	33.29	32.05	32.18	487,414	-0.97(-2.93%)
Nov 20, 2019	32.65	33.22	32.27	33.15	2,342,418	+0.29(+0.88%)
Nov 19, 2019	32.47	32.93	32.24	32.86	548,950	+0.53(+1.64%)
Nov 18, 2019	31.60	32.33	31.54	32.33	651,196	+0.76(+2.41%)
Nov 15, 2019	31.90	32.02	31.42	31.57	344,300	-0.14(-0.44%)
Nov 14, 2019	31.79	32.00	31.52	31.71	310,254	-0.18(-0.56%)
Nov 13, 2019	31.33	31.94	30.97	31.89	471,642	+0.30(+0.95%)
Nov 12, 2019	31.93	31.99	31.49	31.59	361,223	-0.27(-0.85%)
Nov 11, 2019	31.33	32.00	31.22	31.86	421,102	+0.27(+0.85%)
Nov 08, 2019	32.00	32.45	31.59	31.59	448,000	-0.56(-1.74%)
Nov 07, 2019	32.47	32.56	31.98	32.15	449,249	+0.15(+0.47%)
Nov 06, 2019	31.84	32.16	31.70	32.00	361,715	+0.23(+0.72%)
Nov 05, 2019	32.86	32.90	31.42	31.77	587,661	-0.96(-2.93%)
Nov 04, 2019	31.89	32.84	31.66	32.73	882,457	+1.36(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.