Swiss Market Index (IX: SSMI )

12,355.54 -205.16 (-1.63%)
Daily Price Updated: 12:00 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 10701 10750 10686 10704 0 +0.00(+0.00%)
Dec 29, 2020 10701 10750 10686 10704 0 +100.02(+0.94%)
Dec 28, 2020 10495 10611 10495 10603 0 +191.57(+1.84%)
Dec 23, 2020 10403 10440 10377 10412 0 +0.00(+0.00%)
Dec 22, 2020 10403 10440 10377 10412 0 +106.40(+1.03%)
Dec 21, 2020 10434 10449 10238 10306 0 -218.34(-2.07%)
Dec 18, 2020 10544 10595 10519 10524 0 +0.00(+0.00%)
Dec 17, 2020 10544 10595 10519 10524 0 +67.08(+0.64%)
Dec 16, 2020 10382 10457 10355 10457 0 +115.60(+1.12%)
Dec 15, 2020 10360 10391 10319 10341 0 -31.85(-0.31%)
Dec 14, 2020 10425 10460 10352 10373 0 -18.73(-0.18%)
Dec 11, 2020 10380 10424 10292 10392 0 +0.00(+0.00%)
Dec 10, 2020 10380 10424 10292 10392 0 -38.26(-0.37%)
Dec 09, 2020 10413 10469 10379 10430 0 +35.92(+0.35%)
Dec 08, 2020 10387 10408 10265 10394 0 +18.72(+0.18%)
Dec 07, 2020 10375 10423 10337 10375 0 +10.88(+0.10%)
Dec 04, 2020 10369 10392 10339 10364 0 +0.00(+0.00%)
Dec 03, 2020 10369 10392 10339 10364 0 -70.86(-0.68%)
Dec 02, 2020 10423 10476 10404 10435 0 -13.85(-0.13%)
Dec 01, 2020 10473 10495 10421 10449 0 -27.22(-0.26%)
Nov 30, 2020 10471 10551 10453 10476 0 -24.75(-0.24%)
Nov 27, 2020 10496 10506 10452 10501 0 +0.00(+0.00%)
Nov 26, 2020 10496 10506 10452 10501 0 +12.91(+0.12%)
Nov 25, 2020 10500 10543 10482 10488 0 +23.87(+0.23%)
Nov 23, 2020 10530 10553 10454 10464 0 -27.19(-0.26%)
Nov 22, 2020 10435 10492 0 -4.06(-0.04%)
Nov 20, 2020 10485 10528 10451 10496 0 +0.00(+0.00%)
Nov 19, 2020 10485 10528 10451 10496 0 -69.47(-0.66%)
Nov 17, 2020 10582 10628 10541 10565 0 -21.62(-0.20%)
Nov 16, 2020 10483 10591 10461 10587 0 +94.13(+0.90%)
Nov 13, 2020 10494 10514 10464 10493 0 +0.00(+0.00%)
Nov 12, 2020 10494 10514 10464 10493 0 -39.66(-0.38%)
Nov 11, 2020 10369 10559 10367 10532 0 +171.58(+1.66%)
Nov 10, 2020 10390 10423 10310 10361 0 -57.30(-0.55%)
Nov 09, 2020 10406 10644 10350 10418 0 +95.42(+0.92%)
Nov 06, 2020 10263 10350 10222 10323 0 +0.00(+0.00%)
Nov 05, 2020 10263 10350 10222 10323 0 +35.78(+0.35%)
Nov 04, 2020 9997 10301 9982 10287 0 +282.97(+2.83%)
Nov 03, 2020 9821 10004 9817 10004 0 +212.14(+2.17%)
Nov 02, 2020 9596 9803 9557 9792 0 +204.53(+2.13%)
Oct 30, 2020 9504 9587 9495 9587 0 +0.00(+0.00%)
Oct 29, 2020 9504 9587 9495 9587 0 -31.50(-0.33%)
Oct 28, 2020 9803 9803 9563 9619 0 -268.84(-2.72%)
Oct 27, 2020 9979 10001 9862 9887 0 -98.13(-0.98%)
Oct 26, 2020 9956 10030 9947 9986 0 -38.28(-0.38%)
Oct 23, 2020 9978 10061 9971 10024 0 +0.00(+0.00%)
Oct 22, 2020 9978 10061 9971 10024 0 +34.15(+0.34%)
Oct 21, 2020 10147 10160 9990 9990 0 -156.48(-1.54%)
Oct 20, 2020 10170 10205 10123 10146 0 -38.13(-0.37%)
Oct 19, 2020 10263 10291 10183 10184 0 -22.77(-0.22%)
Oct 16, 2020 10117 10252 10111 10207 0 +0.00(+0.00%)
Oct 15, 2020 10117 10252 10111 10207 0 -85.53(-0.83%)
Oct 14, 2020 10361 10386 10275 10293 0 -43.70(-0.42%)
Oct 13, 2020 10371 10407 10317 10336 0 -27.74(-0.27%)
Oct 12, 2020 10324 10390 10312 10364 0 +44.07(+0.43%)
Oct 09, 2020 10289 10331 10277 10320 0 +0.00(+0.00%)
Oct 08, 2020 10289 10331 10277 10320 0 +132.15(+1.30%)
Oct 07, 2020 10227 10268 10158 10188 0 -45.28(-0.44%)
Oct 06, 2020 10293 10295 10197 10233 0 -69.90(-0.68%)
Oct 05, 2020 10330 10345 10273 10303 0 +50.66(+0.49%)
Oct 02, 2020 10144 10252 10131 10252 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.