US Dollar to Mexican Peso (FOREX: USD-MXN )

19.89 MXN +0.05 (+0.26%)
Streaming Realtime Price Updated: 9:05 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.18 20.19 20.15 20.17 1,285 +0.13(+0.64%)
Nov 29, 2020 20.02 20.05 20.01 20.04 415 +0.02(+0.12%)
Nov 27, 2020 20.03 20.10 19.97 20.02 63,190 -0.02(-0.10%)
Nov 26, 2020 20.03 20.04 19.99 20.04 1,164 +0.07(+0.37%)
Nov 25, 2020 19.96 19.97 19.95 19.96 1,408 -0.07(-0.33%)
Nov 24, 2020 20.02 20.04 20.01 20.03 2,959 -0.09(-0.47%)
Nov 23, 2020 20.16 20.37 20.12 20.12 1,306 +0.04(+0.18%)
Nov 22, 2020 20.09 20.09 20.07 20.09 896 -0.00(-0.01%)
Nov 20, 2020 20.19 20.26 20.05 20.09 75,347 -0.14(-0.69%)
Nov 19, 2020 20.19 20.25 20.18 20.23 1,028 -0.08(-0.42%)
Nov 18, 2020 20.31 20.33 20.30 20.31 937 +0.04(+0.19%)
Nov 17, 2020 20.27 20.30 20.24 20.28 2,221 +0.01(+0.05%)
Nov 16, 2020 20.25 20.27 20.25 20.27 706 -0.10(-0.47%)
Nov 15, 2020 20.40 20.40 20.36 20.36 1,074 -0.03(-0.16%)
Nov 13, 2020 20.62 20.69 20.37 20.40 76,458 -0.23(-1.09%)
Nov 12, 2020 20.62 20.63 20.58 20.62 1,467 +0.14(+0.69%)
Nov 11, 2020 20.46 20.49 20.45 20.48 1,062 +0.15(+0.72%)
Nov 10, 2020 20.33 20.34 20.28 20.33 1,023 +0.02(+0.09%)
Nov 09, 2020 20.34 20.34 20.28 20.31 1,849 -0.22(-1.07%)
Nov 08, 2020 20.55 20.56 20.53 20.53 1,246 -0.04(-0.20%)
Nov 06, 2020 20.69 20.86 20.52 20.57 165,847 -0.16(-0.76%)
Nov 05, 2020 20.69 20.73 20.67 20.73 1,574 -0.20(-0.97%)
Nov 04, 2020 20.92 20.95 20.91 20.93 1,749 -0.05(-0.22%)
Nov 03, 2020 21.11 21.14 20.98 20.98 2,322 -0.40(-1.86%)
Nov 02, 2020 21.37 21.38 21.36 21.38 1,114 +0.13(+0.60%)
Nov 01, 2020 21.24 21.25 21.21 21.25 1,501 +0.07(+0.35%)
Oct 30, 2020 21.36 21.49 21.17 21.18 120,118 -0.18(-0.83%)
Oct 29, 2020 21.36 21.40 21.32 21.35 3,175 +0.09(+0.42%)
Oct 28, 2020 21.28 21.28 21.23 21.27 2,835 +0.22(+1.07%)
Oct 27, 2020 21.00 21.08 21.00 21.04 2,854 +0.10(+0.50%)
Oct 26, 2020 20.93 20.96 20.90 20.94 2,421 +0.02(+0.10%)
Oct 25, 2020 20.86 20.93 20.82 20.92 4,287 +0.07(+0.33%)
Oct 23, 2020 20.95 21.04 20.84 20.85 79,423 -0.12(-0.57%)
Oct 22, 2020 20.95 20.98 20.94 20.97 2,733 -0.13(-0.63%)
Oct 21, 2020 21.10 21.11 21.09 21.10 1,892 +0.01(+0.05%)
Oct 20, 2020 21.11 21.11 21.08 21.09 2,175 -0.09(-0.43%)
Oct 19, 2020 21.19 21.20 21.18 21.18 2,723 +0.05(+0.26%)
Oct 18, 2020 21.12 21.13 21.08 21.13 1,666 -0.01(-0.04%)
Oct 16, 2020 21.27 21.35 21.09 21.14 74,265 -0.14(-0.66%)
Oct 15, 2020 21.27 21.32 21.26 21.28 2,175 -0.05(-0.25%)
Oct 14, 2020 21.29 21.40 21.29 21.33 2,280 -0.00(-0.01%)
Oct 13, 2020 21.33 21.40 21.32 21.33 1,958 +0.14(+0.66%)
Oct 12, 2020 21.20 21.22 21.16 21.19 1,777 +0.04(+0.17%)
Oct 11, 2020 21.20 21.20 21.16 21.16 2,251 +0.04(+0.18%)
Oct 09, 2020 21.37 21.40 21.11 21.12 74,250 -0.25(-1.16%)
Oct 08, 2020 21.37 21.40 21.35 21.37 2,504 -0.09(-0.43%)
Oct 07, 2020 21.46 21.47 21.43 21.46 3,188 -0.24(-1.11%)
Oct 06, 2020 21.72 21.73 21.68 21.70 3,636 +0.32(+1.51%)
Oct 05, 2020 21.39 21.40 21.35 21.37 2,617 -0.25(-1.17%)
Oct 04, 2020 21.64 21.64 21.59 21.63 1,459 +0.02(+0.11%)
Oct 02, 2020 21.81 22.06 21.58 21.61 104,816 -0.23(-1.03%)
Oct 01, 2020 21.81 21.84 21.81 21.83 2,519 -0.25(-1.13%)
Sep 30, 2020 22.10 22.10 22.06 22.08 2,645 -0.32(-1.42%)
Sep 29, 2020 22.43 22.44 22.39 22.40 1,647 +0.01(+0.03%)
Sep 28, 2020 22.40 22.42 22.39 22.39 2,630 +0.09(+0.38%)
Sep 27, 2020 22.32 22.32 22.28 22.31 1,306 -0.02(-0.11%)
Sep 25, 2020 22.15 22.55 21.99 22.33 92,088 +0.20(+0.91%)
Sep 24, 2020 22.15 22.17 22.12 22.13 3,576 -0.27(-1.20%)
Sep 23, 2020 22.37 22.40 22.34 22.40 6,246 +0.69(+3.19%)
Sep 22, 2020 21.69 21.72 21.63 21.71 2,882 +0.36(+1.68%)
Sep 21, 2020 21.35 21.43 21.33 21.35 1,595 +0.22(+1.04%)
Sep 20, 2020 21.08 21.13 21.05 21.13 760 +0.01(+0.04%)
Sep 18, 2020 20.86 21.13 20.84 21.12 83,851 +0.24(+1.17%)
Sep 17, 2020 20.86 20.88 20.85 20.88 2,995 -0.09(-0.42%)
Sep 16, 2020 20.93 20.97 20.92 20.96 2,865 -0.17(-0.80%)
Sep 15, 2020 21.14 21.15 21.12 21.13 2,511 +0.05(+0.25%)
Sep 14, 2020 21.07 21.08 21.06 21.08 2,996 -0.20(-0.94%)
Sep 13, 2020 21.30 21.30 21.26 21.28 1,759 +0.02(+0.10%)
Sep 11, 2020 21.44 21.45 21.24 21.26 87,961 -0.18(-0.86%)
Sep 10, 2020 21.44 21.44 21.41 21.44 2,838 +0.07(+0.35%)
Sep 09, 2020 21.35 21.38 21.34 21.37 2,807 -0.47(-2.17%)
Sep 08, 2020 21.77 21.85 21.75 21.84 3,664 +0.25(+1.15%)
Sep 07, 2020 21.60 21.61 21.57 21.59 2,610 +0.04(+0.19%)
Sep 06, 2020 21.54 21.58 21.51 21.55 2,390 +0.00(+0.02%)
Sep 04, 2020 21.65 21.71 21.50 21.55 111,999 -0.15(-0.70%)
Sep 03, 2020 21.65 21.70 21.64 21.70 2,679 -0.03(-0.13%)
Sep 02, 2020 21.71 21.74 21.71 21.73 2,147 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.