Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0150 0.0150 0.0100 0.0150 3,243,985 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0200 0.0100 0.0150 13,661,342 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 1,376,666 +0.00(+50.00%)
Sep 25, 2020 0.0150 0.0150 0.0100 0.0100 123,000 -0.00(-33.33%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0150 4,705,330 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0200 0.0100 0.0150 27,875,472 +0.00(+50.00%)
Sep 22, 2020 0.0150 0.0150 0.0100 0.0100 1,373,712 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0150 0.0100 0.0100 2,602,753 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0150 0.0100 0.0100 917,310 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0150 0.0100 0.0100 943,003 -0.00(-33.33%)
Sep 16, 2020 0.0150 0.0150 0.0100 0.0150 2,157,494 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0150 0.0100 0.0150 8,011,123 +0.00(+50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2020 0.0050 0.0100 0.0050 0.0100 209,069 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0100 0.0100 0.0100 1,352,200 +0.00(+0.00%)
Sep 08, 2020 0.0100 0.0150 0.0100 0.0100 3,374,000 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0100 0.0100 984,979 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 912,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 2,164,777 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 2,364,000 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0150 0.0100 0.0100 3,051,532 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0.0100 1,551,000 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0.0100 871,277 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 3,490,000 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0150 0.0100 0.0100 3,072,225 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0100 0.0100 1,326,546 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0050 0.0100 6,206,879 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0100 0.0100 0.0100 1,054,142 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 2,343,663 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 861,473 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0100 0.0100 1,615,000 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0150 0.0100 0.0100 1,756,355 -0.00(-33.33%)
Aug 10, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 07, 2020 0.0150 0.0150 0.0100 0.0100 3,886,150 -0.00(-33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 257,518 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 200,032 -0.01(-25.00%)
Aug 04, 2020 0.0150 0.0200 0.0150 0.0200 213,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0250 0.0150 0.0200 2,247,496 +0.01(+33.33%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0100 0.0150 25,833 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 35,800 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 16, 2020 0.0200 0.0250 0.0150 0.0200 546,400 +0.01(+33.33%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 182,999 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 20,999 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 315,000 -0.01(-20.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0250 69,600 +0.01(+25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.