Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		356.94	356.94	356.94	4,200,247	+1.39(+0.39%)
Dec 30, 2020	348.68	357.82	347.21	355.55	4,200,247	+8.89(+2.56%)
Dec 29, 2020	347.78	348.75	344.76	346.66	2,822,699	+2.19(+0.64%)
Dec 28, 2020	337.86	345.59	336.87	344.47	3,447,808	+8.47(+2.52%)
Dec 24, 2020	330.65	336.37	330.35	336.00	1,308,900	+6.77(+2.06%)
Dec 23, 2020	334.13	335.21	329.03	329.23	2,758,552	-3.01(-0.91%)
Dec 22, 2020	334.16	335.22	331.60	332.24	2,403,067	-2.13(-0.64%)
Dec 21, 2020	333.21	336.15	327.24	334.37	3,641,944	-5.96(-1.75%)
Dec 18, 2020	336.51	341.60	334.35	340.33	8,443,700	+3.43(+1.02%)
Dec 17, 2020	334.54	338.33	333.40	336.90	2,724,640	+4.80(+1.45%)
Dec 16, 2020	333.96	334.00	329.25	332.10	3,392,921	-1.55(-0.46%)
Dec 15, 2020	333.16	335.22	327.62	333.65	3,104,612	+2.50(+0.75%)
Dec 14, 2020	329.00	338.75	327.59	331.15	3,552,419	+3.73(+1.14%)
Dec 11, 2020	327.09	331.56	325.53	327.42	4,178,100	-4.10(-1.24%)
Dec 10, 2020	334.65	335.54	331.19	331.52	3,505,532	-5.33(-1.58%)
Dec 09, 2020	340.41	341.71	334.69	336.85	2,961,471	-3.94(-1.16%)
Dec 08, 2020	338.28	342.83	336.70	340.79	2,223,630	-0.17(-0.05%)
Dec 07, 2020	343.36	347.99	340.05	340.96	2,389,110	-3.39(-0.98%)
Dec 04, 2020	336.92	344.36	335.80	344.35	4,323,600	+9.21(+2.75%)
Dec 03, 2020	338.56	342.32	334.12	335.14	3,079,588	-5.08(-1.49%)
Dec 02, 2020	336.78	340.24	334.00	340.22	2,972,068	+1.34(+0.40%)
Dec 01, 2020	339.67	342.63	337.62	338.88	4,210,449	+2.37(+0.70%)
Nov 30, 2020	337.66	338.05	330.18	336.51	4,274,908	-2.56(-0.76%)
Nov 27, 2020	342.83	342.88	337.61	339.07	1,402,200	-2.25(-0.66%)
Nov 25, 2020	343.71	343.71	339.34	341.32	2,535,100	-1.07(-0.31%)
Nov 24, 2020	336.91	344.11	334.11	342.39	3,529,731	+10.35(+3.12%)
Nov 23, 2020	326.21	333.20	324.37	332.04	3,219,021	+9.04(+2.80%)
Nov 20, 2020	334.78	335.15	323.00	323.00	4,144,800	-10.88(-3.26%)
Nov 19, 2020	335.49	339.16	331.42	333.88	2,718,135	-2.06(-0.61%)
Nov 18, 2020	336.53	340.95	334.86	335.94	3,202,797	-0.56(-0.17%)
Nov 17, 2020	333.17	337.77	330.72	336.50	3,412,695	+1.05(+0.31%)
Nov 16, 2020	341.80	342.65	333.17	335.45	3,312,615	+0.42(+0.13%)
Nov 13, 2020	330.30	336.11	327.34	335.03	2,393,900	+6.74(+2.05%)
Nov 12, 2020	329.06	333.09	326.30	328.29	3,207,732	-4.10(-1.23%)
Nov 11, 2020	337.41	337.70	331.07	332.39	2,969,392	-2.39(-0.71%)
Nov 10, 2020	339.99	345.86	333.44	334.78	5,327,332	-9.78(-2.84%)
Nov 09, 2020	346.49	357.00	340.90	344.56	10,932,806	+30.92(+9.86%)
Nov 06, 2020	315.98	316.49	310.09	313.64	2,978,500	-2.89(-0.91%)
Nov 05, 2020	315.14	319.35	313.58	316.53	3,791,566	+9.33(+3.04%)
Nov 04, 2020	305.09	312.72	302.24	307.20	4,787,898	+11.81(+4.00%)
Nov 03, 2020	294.45	300.34	291.78	295.39	4,096,274	+5.42(+1.87%)
Nov 02, 2020	294.24	294.84	288.12	289.97	5,094,896	+1.33(+0.46%)
Oct 30, 2020	289.85	291.85	281.20	288.64	6,893,500	-4.54(-1.55%)
Oct 29, 2020	293.20	295.30	287.55	293.18	9,581,214	+1.80(+0.62%)
Oct 28, 2020	301.69	302.00	288.60	291.38	11,514,133	-25.73(-8.11%)
Oct 27, 2020	318.90	319.55	312.36	317.11	4,314,045	-0.95(-0.30%)
Oct 26, 2020	326.41	327.24	314.23	318.06	5,172,761	-11.55(-3.50%)
Oct 23, 2020	335.69	335.69	328.31	329.61	2,945,400	-3.99(-1.20%)
Oct 22, 2020	333.37	335.38	329.25	333.60	2,256,155	+0.18(+0.05%)
Oct 21, 2020	332.49	336.32	331.30	333.42	2,722,314	+1.70(+0.51%)
Oct 20, 2020	333.04	336.80	331.68	331.72	2,679,669	+0.05(+0.02%)
Oct 19, 2020	340.12	341.30	330.43	331.67	2,936,356	-7.73(-2.28%)
Oct 16, 2020	340.00	344.98	339.23	339.40	3,326,300	+0.83(+0.25%)
Oct 15, 2020	338.30	339.61	332.82	338.57	3,727,369	-4.13(-1.21%)
Oct 14, 2020	345.76	347.19	341.19	342.70	2,234,623	-3.14(-0.91%)
Oct 13, 2020	351.43	351.50	345.02	345.84	2,523,352	-6.20(-1.76%)
Oct 12, 2020	355.00	355.00	350.82	352.04	2,943,128	-0.35(-0.10%)
Oct 09, 2020	347.99	353.36	347.00	352.39	3,116,700	+7.24(+2.10%)
Oct 08, 2020	345.01	347.69	344.24	345.15	1,991,628	+1.25(+0.36%)
Oct 07, 2020	341.78	344.65	340.33	343.90	3,068,231	+6.47(+1.92%)
Oct 06, 2020	342.06	346.36	336.22	337.43	2,552,663	-5.82(-1.70%)
Oct 05, 2020	341.68	343.25	338.97	343.25	2,081,533	+4.42(+1.30%)
Oct 02, 2020	338.27	342.61	336.01	338.83	2,184,800	-4.54(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.