Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.00	15.12	14.08	14.14	459,254	-0.66(-4.46%)
Mar 30, 2020	14.56	14.95	14.26	14.80	289,910	+0.23(+1.58%)
Mar 27, 2020	14.92	15.27	14.50	14.57	257,400	-1.20(-7.61%)
Mar 26, 2020	14.00	16.52	13.97	15.77	594,958	+1.85(+13.29%)
Mar 25, 2020	12.90	15.03	12.90	13.92	585,803	+1.06(+8.24%)
Mar 24, 2020	12.30	13.13	11.75	12.86	533,795	+1.68(+15.03%)
Mar 23, 2020	11.20	11.44	10.25	11.18	496,224	-0.36(-3.12%)
Mar 20, 2020	11.00	12.41	11.00	11.54	868,600	+0.90(+8.46%)
Mar 19, 2020	10.29	11.25	9.570	10.64	718,231	+0.19(+1.82%)
Mar 18, 2020	12.21	12.40	8.640	10.45	855,828	-2.26(-17.78%)
Mar 17, 2020	13.88	13.93	12.36	12.71	461,332	-0.94(-6.89%)
Mar 16, 2020	13.69	15.04	13.58	13.65	411,102	-1.64(-10.73%)
Mar 13, 2020	14.89	15.57	13.70	15.29	704,800	+0.90(+6.25%)
Mar 12, 2020	15.00	16.49	14.26	14.39	686,695	-2.75(-16.04%)
Mar 11, 2020	17.54	18.01	17.07	17.14	370,344	-0.69(-3.87%)
Mar 10, 2020	17.48	18.00	16.78	17.83	454,735	+2.33(+15.03%)
Mar 09, 2020	17.75	18.23	14.09	15.50	668,349	-3.26(-17.38%)
Mar 06, 2020	18.60	18.91	18.49	18.76	298,700	-0.11(-0.58%)
Mar 05, 2020	19.02	19.25	18.70	18.87	304,320	-0.44(-2.28%)
Mar 04, 2020	19.69	19.80	19.30	19.31	267,307	-0.06(-0.31%)
Mar 03, 2020	20.18	20.27	19.07	19.37	503,276	-0.69(-3.44%)
Mar 02, 2020	19.56	20.44	19.26	20.06	307,618	+0.49(+2.50%)
Feb 28, 2020	19.19	19.70	18.50	19.57	613,300	-0.02(-0.10%)
Feb 27, 2020	20.11	20.16	19.23	19.59	465,363	-0.68(-3.35%)
Feb 26, 2020	20.20	20.50	20.00	20.27	324,661	+0.08(+0.40%)
Feb 25, 2020	20.70	20.79	20.16	20.19	348,932	-0.46(-2.23%)
Feb 24, 2020	21.00	21.04	20.65	20.65	367,697	-0.52(-2.46%)
Feb 21, 2020	21.33	21.40	21.08	21.17	376,300	-0.16(-0.75%)
Feb 20, 2020	21.30	21.55	21.30	21.33	138,877	+0.06(+0.28%)
Feb 19, 2020	21.34	21.45	21.25	21.27	172,764	-0.04(-0.19%)
Feb 18, 2020	21.50	21.60	21.30	21.31	174,599	-0.29(-1.34%)
Feb 14, 2020	21.51	21.75	21.47	21.60	127,400	+0.08(+0.37%)
Feb 13, 2020	21.51	21.77	21.49	21.52	157,332	-0.01(-0.05%)
Feb 12, 2020	21.45	21.90	21.45	21.53	269,049	-0.05(-0.23%)
Feb 11, 2020	21.75	21.79	21.36	21.58	428,125	-0.13(-0.60%)
Feb 10, 2020	21.60	21.71	21.53	21.71	218,729	+0.11(+0.51%)
Feb 07, 2020	22.19	22.19	21.57	21.60	304,000	-0.37(-1.68%)
Feb 06, 2020	21.75	22.09	21.41	21.97	590,175	+0.18(+0.83%)
Feb 05, 2020	21.92	22.07	21.70	21.79	204,018	-0.09(-0.41%)
Feb 04, 2020	22.04	22.23	21.79	21.88	265,662	-0.08(-0.36%)
Feb 03, 2020	22.16	22.21	21.86	21.96	216,883	-0.69(-3.05%)
Jan 31, 2020	22.85	22.86	22.55	22.65	272,900	-0.17(-0.74%)
Jan 30, 2020	22.81	22.87	22.65	22.82	187,319	+0.03(+0.13%)
Jan 29, 2020	22.67	22.84	22.58	22.79	242,001	+0.27(+1.20%)
Jan 28, 2020	22.50	22.75	22.50	22.52	204,449	+0.01(+0.04%)
Jan 27, 2020	22.45	22.63	22.31	22.51	154,532	+0.00(+0.00%)
Jan 24, 2020	22.77	22.78	22.45	22.51	120,100	-0.27(-1.19%)
Jan 23, 2020	22.54	22.78	22.42	22.78	155,480	+0.24(+1.06%)
Jan 22, 2020	22.35	22.59	22.33	22.54	126,425	+0.18(+0.81%)
Jan 21, 2020	22.30	22.63	22.30	22.36	210,207	-0.24(-1.06%)
Jan 17, 2020	22.35	22.63	22.35	22.60	207,700	+0.21(+0.94%)
Jan 16, 2020	22.42	22.57	22.36	22.39	125,994	+0.00(+0.00%)
Jan 15, 2020	22.27	22.42	22.23	22.39	109,238	+0.22(+0.99%)
Jan 14, 2020	22.23	22.31	22.05	22.17	145,429	-0.07(-0.31%)
Jan 13, 2020	22.42	22.50	22.21	22.24	266,456	-0.30(-1.33%)
Jan 10, 2020	22.13	22.54	22.13	22.54	192,900	+0.33(+1.49%)
Jan 09, 2020	22.14	22.33	22.04	22.21	200,254	+0.08(+0.36%)
Jan 08, 2020	22.08	22.16	21.95	22.13	99,562	+0.07(+0.32%)
Jan 07, 2020	21.98	22.09	21.90	22.06	184,588	+0.04(+0.18%)
Jan 06, 2020	21.77	22.10	21.67	22.02	204,171	+0.25(+1.15%)
Jan 03, 2020	21.65	21.96	21.59	21.77	162,400	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.