Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.81	93.10	89.41	89.41	957,411	-3.72(-3.99%)
Nov 27, 2020	93.00	94.00	92.50	93.13	168,300	-0.14(-0.15%)
Nov 25, 2020	93.65	94.12	92.11	93.27	245,300	-1.49(-1.57%)
Nov 24, 2020	93.94	94.86	92.22	94.76	383,889	+2.93(+3.19%)
Nov 23, 2020	91.10	92.06	90.20	91.83	312,259	+2.10(+2.34%)
Nov 20, 2020	88.67	90.29	87.75	89.73	436,100	+0.71(+0.80%)
Nov 19, 2020	88.17	89.23	87.09	89.02	243,736	+0.03(+0.03%)
Nov 18, 2020	89.68	91.38	88.87	88.99	377,282	-0.59(-0.66%)
Nov 17, 2020	87.11	89.60	86.66	89.58	440,675	+0.78(+0.88%)
Nov 16, 2020	89.62	89.64	87.18	88.80	481,842	+2.53(+2.93%)
Nov 13, 2020	84.49	86.46	83.96	86.27	378,300	+3.06(+3.68%)
Nov 12, 2020	85.77	85.81	82.51	83.21	404,583	-3.56(-4.10%)
Nov 11, 2020	87.12	87.12	85.66	86.77	392,711	-0.19(-0.22%)
Nov 10, 2020	84.57	87.21	84.02	86.96	643,858	+2.82(+3.35%)
Nov 09, 2020	85.27	86.44	83.46	84.14	582,431	+6.67(+8.61%)
Nov 06, 2020	78.43	78.65	77.05	77.47	452,400	-0.56(-0.72%)
Nov 05, 2020	76.45	78.82	76.14	78.03	391,616	+1.77(+2.32%)
Nov 04, 2020	75.76	78.10	74.70	76.26	672,327	-1.21(-1.56%)
Nov 03, 2020	78.55	79.41	77.04	77.47	506,190	+0.40(+0.52%)
Nov 02, 2020	75.50	77.32	75.10	77.07	620,972	+2.13(+2.84%)
Oct 30, 2020	73.89	75.31	73.89	74.94	559,600	+0.56(+0.75%)
Oct 29, 2020	73.05	75.58	71.80	74.38	699,533	+0.79(+1.07%)
Oct 28, 2020	72.92	74.53	72.09	73.59	578,463	-0.41(-0.55%)
Oct 27, 2020	73.23	76.00	73.11	74.00	644,626	+0.84(+1.15%)
Oct 26, 2020	74.60	74.60	72.31	73.16	388,877	-2.65(-3.50%)
Oct 23, 2020	76.56	76.75	74.74	75.81	441,800	+0.09(+0.12%)
Oct 22, 2020	73.50	75.72	72.74	75.72	454,256	+1.99(+2.70%)
Oct 21, 2020	71.56	74.07	71.29	73.73	561,450	+1.67(+2.32%)
Oct 20, 2020	71.87	72.87	71.40	72.06	266,863	+1.27(+1.79%)
Oct 19, 2020	71.82	72.73	70.67	70.79	560,998	-0.38(-0.53%)
Oct 16, 2020	71.70	72.12	70.94	71.17	304,300	-0.54(-0.75%)
Oct 15, 2020	69.19	72.07	69.12	71.71	303,160	+1.55(+2.21%)
Oct 14, 2020	70.39	72.21	70.07	70.16	453,827	-1.23(-1.72%)
Oct 13, 2020	74.86	75.63	71.35	71.39	724,300	-4.26(-5.63%)
Oct 12, 2020	73.15	75.88	73.15	75.65	706,244	+2.25(+3.07%)
Oct 09, 2020	73.80	74.29	72.80	73.40	520,200	+0.46(+0.63%)
Oct 08, 2020	72.16	73.11	71.80	72.94	278,844	+1.34(+1.87%)
Oct 07, 2020	71.45	72.16	70.36	71.60	324,055	+1.00(+1.42%)
Oct 06, 2020	71.59	72.75	70.12	70.60	535,701	+0.00(+0.00%)
Oct 05, 2020	70.88	71.62	70.27	70.60	442,633	+0.87(+1.25%)
Oct 02, 2020	67.15	70.18	67.15	69.73	427,500	+0.78(+1.13%)
Oct 01, 2020	67.50	69.62	67.50	68.95	594,031	+1.97(+2.94%)
Sep 30, 2020	67.00	67.93	66.25	66.98	448,425	+0.83(+1.25%)
Sep 29, 2020	66.70	66.70	64.75	66.15	563,302	-0.61(-0.91%)
Sep 28, 2020	65.94	67.54	65.85	66.76	567,099	+2.15(+3.33%)
Sep 25, 2020	62.90	64.91	62.74	64.61	405,200	+0.84(+1.32%)
Sep 24, 2020	63.65	65.09	62.30	63.77	511,849	+0.05(+0.08%)
Sep 23, 2020	65.89	67.11	63.68	63.72	555,839	-2.05(-3.12%)
Sep 22, 2020	65.35	66.92	65.22	65.77	678,485	+0.35(+0.54%)
Sep 21, 2020	65.07	66.43	63.98	65.42	766,415	-1.69(-2.52%)
Sep 18, 2020	67.05	67.94	66.37	67.11	1,329,900	+0.19(+0.28%)
Sep 17, 2020	67.00	67.70	66.45	66.92	1,086,405	-1.07(-1.57%)
Sep 16, 2020	66.94	69.19	66.89	67.99	540,629	+1.24(+1.86%)
Sep 15, 2020	68.75	68.93	66.57	66.75	471,436	-1.85(-2.70%)
Sep 14, 2020	68.54	69.42	68.18	68.60	502,107	+0.74(+1.09%)
Sep 11, 2020	67.07	68.42	66.70	67.86	549,400	+0.71(+1.06%)
Sep 10, 2020	67.89	68.96	67.08	67.15	709,777	-0.60(-0.89%)
Sep 09, 2020	66.91	68.58	66.26	67.75	694,878	+1.58(+2.39%)
Sep 08, 2020	67.56	68.04	65.48	66.17	598,209	-2.46(-3.58%)
Sep 04, 2020	69.27	70.18	67.21	68.63	562,800	+1.50(+2.23%)
Sep 03, 2020	67.84	69.81	66.65	67.13	431,040	-0.05(-0.07%)
Sep 02, 2020	66.77	67.69	66.45	67.18	362,981	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.