Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.83	109.03	107.83	108.75	83,101	+0.84(+0.78%)
Jan 30, 2019	106.95	108.22	106.54	107.91	112,437	+1.67(+1.57%)
Jan 29, 2019	106.49	106.64	105.86	106.24	54,485	-0.11(-0.10%)
Jan 28, 2019	106.19	106.35	105.63	106.35	128,853	-0.81(-0.76%)
Jan 25, 2019	106.85	107.36	106.72	107.16	115,300	+1.12(+1.06%)
Jan 24, 2019	105.86	106.21	105.57	106.04	131,572	+0.13(+0.12%)
Jan 23, 2019	106.52	106.72	105.00	105.91	127,410	-0.19(-0.18%)
Jan 22, 2019	106.70	106.91	105.46	106.10	256,435	-1.35(-1.26%)
Jan 18, 2019	106.72	107.58	106.38	107.45	294,800	+1.43(+1.35%)
Jan 17, 2019	104.69	106.32	104.69	106.02	180,336	+0.95(+0.90%)
Jan 16, 2019	105.30	105.51	104.92	105.07	115,659	-0.15(-0.14%)
Jan 15, 2019	104.11	105.33	104.11	105.22	115,388	+1.56(+1.50%)
Jan 14, 2019	103.66	104.08	103.47	103.66	86,903	-0.78(-0.75%)
Jan 11, 2019	103.90	104.47	103.79	104.44	102,100	+0.05(+0.05%)
Jan 10, 2019	102.85	104.40	102.71	104.39	130,587	+0.84(+0.81%)
Jan 09, 2019	103.10	103.91	102.95	103.55	153,714	+0.68(+0.66%)
Jan 08, 2019	102.75	103.00	101.45	102.87	149,127	+1.11(+1.09%)
Jan 07, 2019	100.68	102.42	100.49	101.76	224,933	+1.19(+1.18%)
Jan 04, 2019	98.51	100.87	98.47	100.57	222,400	+3.51(+3.62%)
Jan 03, 2019	98.63	98.82	96.95	97.06	204,207	-2.12(-2.14%)
Jan 02, 2019	97.81	99.55	97.81	99.18	202,150	-0.47(-0.47%)
Dec 31, 2018	99.21	99.65	98.49	99.65	470,300	+1.10(+1.12%)
Dec 28, 2018	99.24	99.91	97.91	98.55	458,200	-0.39(-0.39%)
Dec 27, 2018	96.66	98.94	95.14	98.94	303,364	+1.06(+1.08%)
Dec 26, 2018	93.74	97.90	93.19	97.88	261,865	+4.73(+5.08%)
Dec 24, 2018	95.15	95.60	93.10	93.15	238,800	-2.80(-2.92%)
Dec 21, 2018	99.00	99.56	95.66	95.95	365,100	-2.25(-2.29%)
Dec 20, 2018	99.59	100.08	97.11	98.20	477,121	-1.71(-1.71%)
Dec 19, 2018	101.79	103.66	99.30	99.91	268,822	-1.99(-1.95%)
Dec 18, 2018	102.12	102.85	101.10	101.90	208,912	+0.64(+0.63%)
Dec 17, 2018	103.26	103.67	100.77	101.26	286,326	-2.47(-2.38%)
Dec 14, 2018	104.70	105.35	103.51	103.73	142,700	-2.06(-1.95%)
Dec 13, 2018	106.72	107.15	105.34	105.79	110,326	-0.49(-0.46%)
Dec 12, 2018	106.75	107.76	106.24	106.28	95,759	+1.05(+1.00%)
Dec 11, 2018	106.74	106.81	104.62	105.23	86,657	+0.02(+0.02%)
Dec 10, 2018	104.21	105.47	102.98	105.21	154,881	+0.87(+0.83%)
Dec 07, 2018	107.25	107.96	103.87	104.34	175,300	-3.24(-3.01%)
Dec 06, 2018	105.43	107.58	104.44	107.58	284,000	+0.10(+0.09%)
Dec 04, 2018	111.26	111.40	107.35	107.48	176,400	-4.30(-3.85%)
Dec 03, 2018	112.00	112.33	110.94	111.78	116,419	+2.00(+1.82%)
Nov 30, 2018	109.12	109.98	108.82	109.78	139,300	+0.69(+0.63%)
Nov 29, 2018	108.98	109.83	108.34	109.09	115,503	-0.31(-0.28%)
Nov 28, 2018	106.76	109.42	106.47	109.40	204,074	+3.31(+3.12%)
Nov 27, 2018	105.57	106.26	105.01	106.09	197,143	+0.04(+0.04%)
Nov 26, 2018	105.32	106.07	104.88	106.05	136,423	+2.03(+1.95%)
Nov 23, 2018	103.41	104.62	103.41	104.02	32,300	-0.11(-0.11%)
Nov 21, 2018		104.13	104.13	104.13	0	+0.79(+0.76%)
Nov 20, 2018	102.36	104.44	101.87	103.34	520,544	-0.97(-0.93%)
Nov 19, 2018	107.65	107.65	104.06	104.31	318,524	-3.65(-3.38%)
Nov 16, 2018	106.95	108.51	106.85	107.96	166,700	-0.04(-0.04%)
Nov 15, 2018	105.94	108.21	105.09	108.00	384,778	+1.58(+1.48%)
Nov 14, 2018	108.21	108.42	105.73	106.42	273,107	-0.88(-0.82%)
Nov 13, 2018	107.65	108.88	106.93	107.30	243,680	+0.10(+0.09%)
Nov 12, 2018	109.88	109.88	107.09	107.20	305,969	-3.35(-3.03%)
Nov 09, 2018	111.33	111.33	109.56	110.55	171,600	-1.57(-1.40%)
Nov 08, 2018	111.96	112.49	111.79	112.12	59,552	-0.27(-0.24%)
Nov 07, 2018	110.54	112.46	110.54	112.39	80,329	+2.91(+2.66%)
Nov 06, 2018	109.11	109.85	108.72	109.48	70,440	+0.32(+0.29%)
Nov 05, 2018	109.43	109.47	108.27	109.16	125,439	-0.20(-0.18%)
Nov 02, 2018	110.59	111.12	108.55	109.36	235,400	-0.54(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.