US Dollar to Mexican Peso (FOREX: USD-MXN )

19.86 MXN -0.07 (-0.37%)
Streaming Realtime Price Updated: 9:26 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.47 19.57 19.42 19.54 53,256 +0.06(+0.29%)
Nov 28, 2019 19.47 19.50 19.46 19.48 1,516 -0.07(-0.34%)
Nov 27, 2019 19.51 19.55 19.51 19.55 1,862 +0.04(+0.21%)
Nov 26, 2019 19.51 19.52 19.50 19.51 1,097 +0.07(+0.36%)
Nov 25, 2019 19.44 19.44 19.43 19.44 1,296 +0.08(+0.42%)
Nov 24, 2019 19.38 19.38 19.35 19.35 930 -0.00(-0.01%)
Nov 22, 2019 19.38 19.43 19.34 19.36 49,023 -0.02(-0.10%)
Nov 21, 2019 19.38 19.39 19.37 19.38 1,236 -0.10(-0.54%)
Nov 20, 2019 19.46 19.48 19.45 19.48 1,767 +0.12(+0.60%)
Nov 19, 2019 19.34 19.36 19.33 19.36 1,721 +0.07(+0.36%)
Nov 18, 2019 19.31 19.34 19.28 19.30 2,362 +0.10(+0.55%)
Nov 17, 2019 19.19 19.19 19.18 19.19 563 +0.01(+0.07%)
Nov 15, 2019 19.31 19.33 19.17 19.18 49,144 -0.14(-0.74%)
Nov 14, 2019 19.31 19.32 19.30 19.32 1,195 -0.03(-0.17%)
Nov 13, 2019 19.35 19.35 19.35 733 +0.03(+0.16%)
Nov 12, 2019 19.31 19.32 19.30 19.32 1,456 +0.21(+1.11%)
Nov 11, 2019 19.11 19.12 19.10 19.11 1,339 -0.00(-0.00%)
Nov 10, 2019 19.10 19.11 19.09 19.11 541 +0.02(+0.11%)
Nov 08, 2019 19.13 19.20 19.08 19.09 55,419 -0.05(-0.27%)
Nov 07, 2019 19.13 19.14 19.12 19.14 1,182 -0.01(-0.04%)
Nov 06, 2019 19.14 19.15 19.13 19.15 1,412 -0.04(-0.22%)
Nov 05, 2019 19.18 19.19 19.18 19.19 1,467 +0.02(+0.08%)
Nov 04, 2019 19.17 19.18 19.16 19.17 1,485 +0.07(+0.39%)
Nov 03, 2019 19.12 19.12 19.10 19.10 985 -0.00(-0.02%)
Nov 01, 2019 19.23 19.24 19.07 19.10 52,382 -0.12(-0.62%)
Oct 31, 2019 19.23 19.24 19.21 19.22 2,573 +0.14(+0.73%)
Oct 30, 2019 19.08 19.09 19.07 19.08 3,063 -0.03(-0.14%)
Oct 29, 2019 19.12 19.12 19.10 19.11 2,353 +0.00(+0.02%)
Oct 28, 2019 19.11 19.12 19.10 19.11 2,335 +0.06(+0.32%)
Oct 27, 2019 19.05 19.05 19.05 7 -0.00(-0.02%)
Oct 25, 2019 19.13 19.13 19.02 19.05 46,281 -0.08(-0.41%)
Oct 24, 2019 19.13 19.13 19.12 19.13 2,635 +0.01(+0.08%)
Oct 23, 2019 19.11 19.12 19.09 19.11 3,738 -0.02(-0.12%)
Oct 22, 2019 19.14 19.14 19.13 19.14 1,922 +0.01(+0.07%)
Oct 21, 2019 19.11 19.13 19.11 19.12 2,470 -0.01(-0.04%)
Oct 20, 2019 19.12 19.13 19.12 19.13 1,034 +0.03(+0.18%)
Oct 18, 2019 19.19 19.21 19.10 19.10 45,227 -0.09(-0.48%)
Oct 17, 2019 19.19 19.20 19.18 19.19 2,823 -0.01(-0.03%)
Oct 16, 2019 19.19 19.20 19.19 19.19 2,702 -0.04(-0.18%)
Oct 15, 2019 19.24 19.24 19.22 19.23 2,254 -0.04(-0.18%)
Oct 14, 2019 19.27 19.27 19.25 19.26 1,805 -0.05(-0.28%)
Oct 13, 2019 19.31 19.33 19.30 19.32 1,151 +0.01(+0.06%)
Oct 11, 2019 19.45 19.45 19.27 19.31 62,532 -0.14(-0.74%)
Oct 10, 2019 19.45 19.45 19.43 19.45 2,659 -0.16(-0.83%)
Oct 09, 2019 19.57 19.63 19.55 19.61 3,036 -0.01(-0.03%)
Oct 08, 2019 19.62 19.62 19.61 19.62 1,623 +0.05(+0.28%)
Oct 07, 2019 19.57 19.57 19.55 19.57 1,707 +0.03(+0.17%)
Oct 06, 2019 19.51 19.55 19.51 19.53 691 +0.03(+0.13%)
Oct 04, 2019 19.65 19.65 19.49 19.51 54,061 -0.13(-0.66%)
Oct 03, 2019 19.65 19.65 19.63 19.64 2,182 -0.16(-0.79%)
Oct 02, 2019 19.79 19.80 19.78 19.79 2,131 -0.02(-0.09%)
Oct 01, 2019 19.82 19.82 19.80 19.81 2,351 +0.09(+0.45%)
Sep 30, 2019 19.73 19.73 19.71 19.72 2,484 +0.03(+0.17%)
Sep 29, 2019 19.70 19.70 19.68 19.69 980 +0.01(+0.05%)
Sep 27, 2019 19.67 19.73 19.59 19.68 53,395 +0.03(+0.16%)
Sep 26, 2019 19.67 19.67 19.65 19.65 2,268 +0.08(+0.41%)
Sep 25, 2019 19.56 19.58 19.55 19.57 2,506 +0.13(+0.65%)
Sep 24, 2019 19.43 19.46 19.43 19.44 2,370 -0.05(-0.23%)
Sep 23, 2019 19.48 19.49 19.46 19.49 2,161 +0.06(+0.30%)
Sep 22, 2019 19.45 19.45 19.42 19.43 925 -0.00(-0.02%)
Sep 20, 2019 19.45 19.49 19.39 19.43 55,555 +0.00(+0.01%)
Sep 19, 2019 19.45 19.45 19.43 19.43 2,727 +0.03(+0.15%)
Sep 18, 2019 19.39 19.41 19.38 19.40 2,182 +0.04(+0.21%)
Sep 17, 2019 19.36 19.36 19.34 19.36 2,107 -0.06(-0.32%)
Sep 16, 2019 19.43 19.44 19.42 19.43 2,331 +0.03(+0.13%)
Sep 15, 2019 19.40 19.43 19.40 19.40 1,608 +0.00(+0.01%)
Sep 13, 2019 19.43 19.45 19.34 19.40 57,663 -0.02(-0.13%)
Sep 12, 2019 19.43 19.43 19.41 19.42 2,484 -0.09(-0.48%)
Sep 11, 2019 19.50 19.54 19.50 19.52 2,733 +0.03(+0.15%)
Sep 10, 2019 19.49 19.50 19.48 19.49 2,486 -0.08(-0.41%)
Sep 09, 2019 19.56 19.60 19.56 19.57 2,790 +0.03(+0.13%)
Sep 08, 2019 19.55 19.56 19.54 19.54 1,775 +0.02(+0.11%)
Sep 06, 2019 19.74 19.74 19.51 19.52 63,110 -0.20(-0.99%)
Sep 05, 2019 19.74 19.74 19.71 19.72 2,901 +0.01(+0.04%)
Sep 04, 2019 19.71 19.72 19.70 19.71 2,130 -0.27(-1.35%)
Sep 03, 2019 19.97 19.99 19.96 19.98 2,209 -0.14(-0.68%)
Sep 02, 2019 20.14 20.14 20.11 20.11 1,752 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.