Eni Spa Roma (OP: EIPAF )

15.22 -0.00 (-0.02%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2019 16.05 16.05 16.05 0 -0.40(-2.42%)
Jan 23, 2019 16.45 16.45 16.45 2 +0.00(+0.00%)
Jan 22, 2019 16.45 16.45 16.45 16.45 30,000 +0.19(+1.18%)
Jan 15, 2019 16.26 16.26 16.26 0 +0.25(+1.53%)
Jan 14, 2019 16.01 16.01 16.01 16.01 100 +1.05(+7.02%)
Jan 11, 2019 14.96 14.96 14.96 2 +0.00(+0.00%)
Jan 10, 2019 14.96 14.96 14.96 50,000 +0.00(+0.00%)
Dec 26, 2018 14.96 14.96 14.96 0 -0.19(-1.25%)
Dec 24, 2018 15.15 15.15 15.15 15.15 100 -0.60(-3.81%)
Dec 20, 2018 15.75 15.75 15.75 0 +0.05(+0.32%)
Dec 19, 2018 15.70 15.70 15.70 15.70 100 -1.00(-5.99%)
Nov 30, 2018 16.70 16.70 16.70 0 +0.00(+0.00%)
Nov 28, 2018 16.70 16.70 16.70 0 +0.00(+0.00%)
Nov 15, 2018 16.70 16.70 16.70 0 -0.50(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.