Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	104.65	106.10	104.21	105.86	189,439	+1.01(+0.96%)
Jan 30, 2019	104.29	105.12	103.50	104.85	257,257	+0.88(+0.85%)
Jan 29, 2019	103.18	103.97	102.29	103.97	108,718	+0.93(+0.90%)
Jan 28, 2019	101.41	103.08	101.41	103.04	162,256	+1.16(+1.14%)
Jan 25, 2019	101.12	101.94	100.21	101.88	101,300	+1.14(+1.13%)
Jan 24, 2019	100.47	100.94	99.92	100.74	73,731	+0.14(+0.14%)
Jan 23, 2019	100.72	100.75	99.97	100.60	72,412	-0.07(-0.07%)
Jan 22, 2019	100.78	100.90	99.88	100.67	155,821	-0.21(-0.21%)
Jan 18, 2019	100.74	100.90	99.94	100.88	50,900	+0.35(+0.35%)
Jan 17, 2019	100.06	100.63	99.98	100.53	53,180	+0.31(+0.31%)
Jan 16, 2019	99.51	100.47	98.85	100.22	74,154	+0.58(+0.58%)
Jan 15, 2019	98.63	99.82	98.63	99.64	81,719	+1.14(+1.16%)
Jan 14, 2019	98.15	99.03	98.09	98.50	104,378	-0.28(-0.28%)
Jan 11, 2019	98.32	98.80	97.89	98.78	85,200	+0.21(+0.21%)
Jan 10, 2019	96.55	98.61	96.52	98.57	78,871	+1.65(+1.70%)
Jan 09, 2019	97.44	97.44	96.07	96.92	82,903	-0.22(-0.23%)
Jan 08, 2019	95.89	97.35	95.61	97.14	227,777	+1.92(+2.02%)
Jan 07, 2019	94.67	95.91	94.57	95.22	183,496	+0.68(+0.72%)
Jan 04, 2019	93.71	95.39	93.71	94.54	179,200	+0.85(+0.91%)
Jan 03, 2019	93.24	95.13	93.24	93.69	210,390	+0.38(+0.41%)
Jan 02, 2019	94.70	94.80	92.74	93.31	412,558	-2.39(-2.50%)
Dec 31, 2018	95.87	95.87	94.14	95.70	280,100	+0.29(+0.30%)
Dec 28, 2018	95.42	96.34	94.61	95.41	381,400	+0.28(+0.29%)
Dec 27, 2018	94.15	95.13	92.37	95.13	287,228	+0.26(+0.27%)
Dec 26, 2018	92.07	94.87	91.14	94.87	291,303	+2.87(+3.12%)
Dec 24, 2018	95.73	97.16	92.00	92.00	229,600	-3.92(-4.09%)
Dec 21, 2018	97.43	99.04	95.83	95.92	281,800	-1.14(-1.17%)
Dec 20, 2018	98.17	98.59	96.45	97.06	129,083	-1.25(-1.27%)
Dec 19, 2018	99.19	99.88	97.91	98.31	216,058	-0.89(-0.90%)
Dec 18, 2018	98.96	99.83	98.73	99.20	565,745	+1.01(+1.03%)
Dec 17, 2018	101.93	102.19	97.96	98.19	199,153	-4.34(-4.23%)
Dec 14, 2018	102.41	102.82	101.99	102.53	177,400	-0.15(-0.15%)
Dec 13, 2018	102.18	103.69	102.18	102.68	89,454	+0.60(+0.59%)
Dec 12, 2018	104.51	105.65	102.05	102.08	91,580	-2.17(-2.08%)
Dec 11, 2018	104.65	105.09	104.21	104.25	171,094	+0.16(+0.15%)
Dec 10, 2018	104.93	104.93	102.79	104.09	90,324	-0.69(-0.66%)
Dec 07, 2018	105.84	105.84	104.41	104.78	229,000	-1.27(-1.20%)
Dec 06, 2018	102.88	106.14	101.79	106.05	282,520	+2.64(+2.55%)
Dec 04, 2018	104.77	105.15	103.18	103.41	107,400	-1.43(-1.36%)
Dec 03, 2018	104.87	104.87	103.90	104.84	215,085	+0.77(+0.74%)
Nov 30, 2018	103.27	104.24	103.08	104.07	236,200	+0.88(+0.85%)
Nov 29, 2018	103.13	103.61	102.06	103.19	190,566	+0.15(+0.15%)
Nov 28, 2018	102.30	103.14	102.28	103.04	104,996	+0.79(+0.77%)
Nov 27, 2018	101.67	102.30	101.40	102.25	328,490	+0.50(+0.49%)
Nov 26, 2018	102.09	102.22	101.34	101.75	115,298	+0.11(+0.11%)
Nov 23, 2018	101.89	102.14	101.14	101.64	91,200	-0.29(-0.28%)
Nov 21, 2018		101.93	101.93	101.93	0	-0.08(-0.08%)
Nov 20, 2018	102.35	103.16	101.97	102.01	569,673	-0.98(-0.95%)
Nov 19, 2018	102.60	103.40	102.24	102.99	229,344	+0.33(+0.32%)
Nov 16, 2018	101.32	102.71	100.96	102.66	85,100	+1.29(+1.27%)
Nov 15, 2018	102.06	102.06	100.50	101.37	380,285	-0.90(-0.88%)
Nov 14, 2018	102.51	102.61	101.80	102.27	196,267	-0.03(-0.03%)
Nov 13, 2018	102.39	102.52	101.46	102.30	176,486	+0.20(+0.20%)
Nov 12, 2018	102.09	102.90	101.61	102.10	282,100	+0.35(+0.34%)
Nov 09, 2018	101.31	101.90	101.19	101.75	67,500	+0.22(+0.22%)
Nov 08, 2018	101.36	101.55	100.77	101.53	337,422	+0.16(+0.16%)
Nov 07, 2018	100.41	101.39	100.16	101.37	93,017	+1.23(+1.23%)
Nov 06, 2018	99.49	100.14	99.49	100.14	83,420	+0.60(+0.60%)
Nov 05, 2018	97.90	99.86	97.90	99.54	134,113	+1.70(+1.74%)
Nov 02, 2018	98.85	98.88	96.77	97.84	120,900	-1.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.