Berkshire Hathaway (NY: BRK-A )

462,890.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 338750 340000 337920 339590 100 +840.00(+0.25%)
Dec 30, 2019 339000 339960 337025 338750 333 -170.00(-0.05%)
Dec 27, 2019 339600 340550 338340 338920 100 -730.00(-0.21%)
Dec 26, 2019 339725 339725 338439 339650 142 +1260.00(+0.37%)
Dec 24, 2019 337920 338390 337649 338390 100 +345.00(+0.10%)
Dec 23, 2019 339000 339850 337632 338045 215 -1805.00(-0.53%)
Dec 20, 2019 340219 341755 338567 339850 300 +2359.00(+0.70%)
Dec 19, 2019 337320 338499 336065 337491 459 -9.00(-0.00%)
Dec 18, 2019 340250 340646 337400 337500 247 -1500.00(-0.44%)
Dec 17, 2019 340807 342250 339000 339000 274 -1380.00(-0.41%)
Dec 16, 2019 339850 341785 339313 340380 324 +2300.00(+0.68%)
Dec 13, 2019 337754 339704 336000 338080 200 -720.00(-0.21%)
Dec 12, 2019 334330 339770 334330 338800 628 +5200.00(+1.56%)
Dec 11, 2019 331424 333900 331424 333600 277 +1480.00(+0.45%)
Dec 10, 2019 331904 333005 330670 332120 462 +216.00(+0.07%)
Dec 09, 2019 333640 334998 331770 331904 189 -1736.00(-0.52%)
Dec 06, 2019 332870 334460 332600 333640 300 +3841.00(+1.16%)
Dec 05, 2019 328200 329799 327500 329799 153 +2298.00(+0.70%)
Dec 04, 2019 326782 328100 326780 327501 173 -38.00(-0.01%)
Dec 03, 2019 327600 328000 324900 327539 200 -3070.00(-0.93%)
Dec 02, 2019 330802 332008 330374 330609 285 +114.00(+0.03%)
Nov 29, 2019 330424 330880 329705 330495 300 -190.00(-0.06%)
Nov 27, 2019 328875 330910 327720 330685 200 +2283.00(+0.70%)
Nov 26, 2019 328301 328794 326780 328402 186 +101.00(+0.03%)
Nov 25, 2019 328000 328900 327521 328301 188 +1339.00(+0.41%)
Nov 22, 2019 325695 326975 325306 326962 100 +1860.00(+0.57%)
Nov 21, 2019 326000 326703 324580 325102 217 -1610.00(-0.49%)
Nov 20, 2019 327600 327770 324200 326712 291 -1889.00(-0.57%)
Nov 19, 2019 329860 329900 328315 328601 251 -624.00(-0.19%)
Nov 18, 2019 330000 330500 327800 329225 248 -180.00(-0.05%)
Nov 15, 2019 329400 330269 328455 329405 300 +103.00(+0.03%)
Nov 14, 2019 329500 329892 327120 329302 166 -100.00(-0.03%)
Nov 13, 2019 329150 330025 328240 329402 183 -1704.00(-0.51%)
Nov 12, 2019 331850 333171 330950 331106 135 +120.00(+0.04%)
Nov 11, 2019 330380 331650 330380 330986 119 -540.00(-0.16%)
Nov 08, 2019 333225 333234 329975 331526 100 -2334.00(-0.70%)
Nov 07, 2019 333720 335000 332600 333860 481 +1005.00(+0.30%)
Nov 06, 2019 331000 333000 330500 332855 379 +1355.00(+0.41%)
Nov 05, 2019 328000 332500 327500 331500 783 +4700.00(+1.44%)
Nov 04, 2019 326850 327867 325523 326800 325 +3400.00(+1.05%)
Nov 01, 2019 320250 324850 320000 323400 500 +4461.00(+1.40%)
Oct 31, 2019 319819 320500 317310 318939 541 -1061.00(-0.33%)
Oct 30, 2019 318735 320015 317490 320000 399 +577.00(+0.18%)
Oct 29, 2019 318200 319772 318000 319423 466 +368.00(+0.12%)
Oct 28, 2019 318000 319923 318000 319055 440 +1560.00(+0.49%)
Oct 25, 2019 315250 318419 315250 317495 300 +2020.00(+0.64%)
Oct 24, 2019 315250 316855 314619 315475 429 -1085.00(-0.34%)
Oct 23, 2019 316000 316560 314398 316560 270 +380.00(+0.12%)
Oct 22, 2019 316300 317867 315888 316180 117 -860.00(-0.27%)
Oct 21, 2019 315275 317133 315275 317040 254 +3770.00(+1.20%)
Oct 18, 2019 312807 314400 312595 313270 100 +70.00(+0.02%)
Oct 17, 2019 313640 314900 312970 313200 151 -650.00(-0.21%)
Oct 16, 2019 312725 314925 312725 313850 208 -400.00(-0.13%)
Oct 15, 2019 311583 315287 311567 314250 343 +2610.00(+0.84%)
Oct 14, 2019 311700 311971 310500 311640 106 -860.00(-0.28%)
Oct 11, 2019 313270 315000 312120 312500 400 +2526.00(+0.81%)
Oct 10, 2019 309700 312120 309540 309974 180 -26.00(-0.01%)
Oct 09, 2019 307660 310815 307133 310000 229 +3461.00(+1.13%)
Oct 08, 2019 309400 309400 306040 306539 368 -4181.00(-1.35%)
Oct 07, 2019 311000 312360 309555 310720 143 -1804.00(-0.58%)
Oct 04, 2019 307887 312524 307887 312524 100 +5274.00(+1.72%)
Oct 03, 2019 304315 307600 302260 307250 567 +2160.00(+0.71%)
Oct 02, 2019 308600 308600 303665 305090 711 -4915.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.