Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.890	1.970	1.850	1.927	80,310	+0.02(+0.90%)
Jan 30, 2019	2.040	2.400	1.850	1.910	1,299,643	+0.21(+12.06%)
Jan 29, 2019	1.710	1.720	1.680	1.704	2,467	-0.03(-1.62%)
Jan 28, 2019	1.732	1.732	1.732	1.732	355	-0.01(-0.72%)
Jan 25, 2019	1.710	1.745	1.710	1.745	8,700	-0.04(-2.04%)
Jan 24, 2019	1.740	1.781	1.710	1.781	3,221	+0.01(+0.64%)
Jan 23, 2019	1.770	1.770	1.770	1.770	119	-0.10(-5.41%)
Jan 22, 2019	1.871	1.871	1.871	1.871	2,569	+0.03(+1.70%)
Jan 18, 2019	1.790	1.840	1.750	1.840	6,000	+0.00(+0.01%)
Jan 17, 2019	1.753	1.840	1.753	1.840	4,074	+0.08(+4.54%)
Jan 16, 2019	1.790	1.790	1.736	1.760	621	+0.01(+0.57%)
Jan 15, 2019	1.730	1.780	1.701	1.750	8,103	-0.04(-2.23%)
Jan 14, 2019	1.680	1.790	1.680	1.790	1,204	+0.00(+0.00%)
Jan 11, 2019	1.790	1.800	1.780	1.790	4,200	-0.04(-2.43%)
Jan 10, 2019	1.780	1.835	1.780	1.835	6,313	-0.06(-2.93%)
Jan 09, 2019	1.810	1.900	1.770	1.890	9,116	+0.04(+2.17%)
Jan 08, 2019	1.870	1.870	1.812	1.850	5,756	-0.03(-1.65%)
Jan 07, 2019	1.910	1.950	1.780	1.881	14,098	+0.05(+2.78%)
Jan 04, 2019	1.730	1.850	1.730	1.830	20,900	+0.08(+4.57%)
Jan 03, 2019	1.610	1.750	1.610	1.750	10,141	+0.09(+5.42%)
Jan 02, 2019	1.660	1.680	1.610	1.660	4,138	+0.00(+0.00%)
Dec 31, 2018	1.570	1.670	1.550	1.660	27,300	+0.01(+0.61%)
Dec 28, 2018	1.550	1.670	1.500	1.650	48,200	+0.15(+10.37%)
Dec 27, 2018	1.520	1.580	1.470	1.495	28,991	-0.18(-11.01%)
Dec 26, 2018	1.650	1.700	1.650	1.680	4,636	+0.03(+1.82%)
Dec 24, 2018	1.470	1.650	1.470	1.650	23,200	-0.10(-5.71%)
Dec 21, 2018	1.740	1.880	1.740	1.750	13,500	-0.06(-3.31%)
Dec 20, 2018	2.020	2.020	1.798	1.810	59,510	-0.27(-13.19%)
Dec 19, 2018	2.107	2.107	2.000	2.085	3,786	-0.02(-1.18%)
Dec 18, 2018	2.100	2.150	2.020	2.110	12,470	-0.02(-0.94%)
Dec 17, 2018	2.210	2.300	2.130	2.130	65,357	+0.00(+0.00%)
Dec 14, 2018	2.150	2.150	2.030	2.130	9,400	-0.02(-0.93%)
Dec 13, 2018	2.174	2.174	2.060	2.150	1,330	+0.03(+1.28%)
Dec 12, 2018	2.050	2.140	2.030	2.123	28,640	+0.11(+5.61%)
Dec 11, 2018	2.100	2.136	2.000	2.010	48,727	-0.15(-6.73%)
Dec 10, 2018	2.151	2.155	2.076	2.155	20,146	+0.03(+1.65%)
Dec 07, 2018	2.245	2.245	2.100	2.120	24,700	-0.09(-4.07%)
Dec 06, 2018	2.230	2.280	2.181	2.210	12,897	-0.15(-6.36%)
Dec 04, 2018	2.410	2.410	2.350	2.360	5,300	-0.14(-5.60%)
Dec 03, 2018	2.320	2.579	2.320	2.500	110,607	+0.22(+9.64%)
Nov 30, 2018	2.330	2.365	2.271	2.280	1,300	-0.06(-2.56%)
Nov 29, 2018	2.220	2.340	2.210	2.340	8,285	+0.09(+4.00%)
Nov 28, 2018	2.200	2.250	2.190	2.250	14,611	+0.02(+0.90%)
Nov 27, 2018	2.200	2.230	2.121	2.230	11,899	-0.02(-0.89%)
Nov 26, 2018	2.210	2.260	2.190	2.250	32,598	-0.03(-1.32%)
Nov 23, 2018		2.350	2.350	2.280	300	-0.07(-2.98%)
Nov 21, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 20, 2018	2.370	2.470	2.180	2.350	43,693	-0.04(-1.82%)
Nov 19, 2018	2.410	2.410	2.310	2.393	3,516	+0.00(+0.15%)
Nov 16, 2018	2.310	2.390	2.310	2.390	9,300	-0.01(-0.42%)
Nov 15, 2018	2.360	2.400	2.270	2.400	6,803	-0.04(-1.64%)
Nov 14, 2018	2.370	2.470	2.370	2.440	8,561	+0.03(+1.24%)
Nov 13, 2018	2.410	2.410	2.380	2.410	4,413	-0.03(-1.23%)
Nov 12, 2018	2.440	2.450	2.422	2.440	5,922	-0.04(-1.61%)
Nov 09, 2018	2.490	2.630	2.410	2.480	38,400	+0.03(+1.22%)
Nov 08, 2018	2.420	2.468	2.317	2.450	6,434	-0.11(-4.30%)
Nov 07, 2018	2.410	2.620	2.360	2.560	69,906	+0.20(+8.42%)
Nov 06, 2018	2.382	2.382	2.320	2.361	9,543	-0.04(-1.62%)
Nov 05, 2018	2.490	2.629	2.400	2.400	67,614	+0.01(+0.42%)
Nov 02, 2018	2.300	2.390	2.300	2.390	12,600	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.