Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.16	95.84	90.20	95.39	653,052	+0.52(+0.55%)
Jan 30, 2019	94.64	95.60	93.65	94.87	477,976	+0.50(+0.53%)
Jan 29, 2019	94.36	95.01	93.66	94.37	312,181	-0.20(-0.21%)
Jan 28, 2019	94.02	94.91	93.30	94.57	301,065	-0.18(-0.19%)
Jan 25, 2019	95.72	95.75	94.56	94.75	177,900	-0.27(-0.28%)
Jan 24, 2019	95.31	95.95	94.84	95.02	396,343	-0.67(-0.70%)
Jan 23, 2019	95.71	96.47	94.18	95.69	282,411	+0.41(+0.43%)
Jan 22, 2019	96.07	96.66	94.92	95.28	265,255	-0.68(-0.71%)
Jan 18, 2019	95.98	96.08	95.44	95.96	308,800	+0.52(+0.54%)
Jan 17, 2019	94.11	96.10	94.11	95.44	653,831	+0.94(+0.99%)
Jan 16, 2019	93.79	94.91	93.12	94.50	365,657	+1.14(+1.22%)
Jan 15, 2019	92.77	93.47	92.53	93.36	284,136	+0.55(+0.59%)
Jan 14, 2019	92.43	93.30	92.32	92.81	405,940	-0.59(-0.63%)
Jan 11, 2019	92.98	93.67	92.54	93.40	294,500	-0.10(-0.11%)
Jan 10, 2019	92.04	93.57	91.94	93.50	370,406	+1.37(+1.49%)
Jan 09, 2019	90.05	92.42	90.05	92.13	627,409	+2.28(+2.54%)
Jan 08, 2019	90.28	90.68	89.03	89.85	306,761	+0.11(+0.12%)
Jan 07, 2019	90.11	90.78	89.60	89.74	433,912	-0.73(-0.81%)
Jan 04, 2019	90.34	91.75	90.08	90.47	526,900	+1.37(+1.54%)
Jan 03, 2019	89.06	90.21	88.73	89.10	235,677	-0.37(-0.41%)
Jan 02, 2019	89.26	90.32	88.70	89.47	477,067	-1.06(-1.17%)
Dec 31, 2018	89.51	90.62	89.18	90.53	413,600	+1.15(+1.29%)
Dec 28, 2018	89.49	90.35	88.60	89.38	333,400	+0.19(+0.21%)
Dec 27, 2018	87.38	89.22	86.41	89.19	412,005	+0.72(+0.81%)
Dec 26, 2018	85.27	88.50	84.18	88.47	601,701	+3.19(+3.74%)
Dec 24, 2018	87.67	87.67	85.19	85.28	169,500	-2.96(-3.35%)
Dec 21, 2018	89.21	91.28	88.11	88.24	528,700	-1.14(-1.28%)
Dec 20, 2018	89.04	90.34	88.69	89.38	422,815	-0.25(-0.28%)
Dec 19, 2018	90.51	91.74	89.14	89.63	481,444	-0.90(-0.99%)
Dec 18, 2018	90.40	91.71	90.07	90.53	385,622	+0.59(+0.66%)
Dec 17, 2018	91.22	92.80	89.50	89.94	423,951	-1.48(-1.62%)
Dec 14, 2018	90.67	91.66	90.42	91.42	645,400	-0.17(-0.19%)
Dec 13, 2018	93.10	93.14	91.56	91.59	479,903	-0.69(-0.75%)
Dec 12, 2018	93.75	93.91	92.15	92.28	468,743	-0.19(-0.21%)
Dec 11, 2018	94.61	95.27	92.41	92.47	416,384	-1.16(-1.24%)
Dec 10, 2018	95.04	95.05	92.63	93.63	359,370	-1.56(-1.64%)
Dec 07, 2018	96.93	97.97	94.97	95.19	487,900	-2.15(-2.21%)
Dec 06, 2018	97.89	98.03	95.41	97.34	620,070	-2.02(-2.03%)
Dec 04, 2018	103.02	103.29	99.11	99.36	326,800	-3.70(-3.59%)
Dec 03, 2018	103.26	103.62	101.54	103.06	397,315	+0.70(+0.68%)
Nov 30, 2018	102.84	103.96	102.33	102.36	1,883,200	-0.44(-0.43%)
Nov 29, 2018	103.54	104.25	102.77	102.80	430,783	-1.24(-1.19%)
Nov 28, 2018	102.72	104.17	101.91	104.04	393,989	+1.18(+1.15%)
Nov 27, 2018	103.34	103.95	102.50	102.86	500,429	-0.58(-0.56%)
Nov 26, 2018	104.05	104.60	103.14	103.44	284,187	+0.47(+0.46%)
Nov 23, 2018	102.16	103.78	102.07	102.97	122,300	-0.15(-0.15%)
Nov 21, 2018		103.12	103.12	103.12	0	+1.54(+1.52%)
Nov 20, 2018	102.90	103.50	101.32	101.58	395,896	-1.70(-1.65%)
Nov 19, 2018	102.63	104.32	102.49	103.28	495,858	+0.20(+0.19%)
Nov 16, 2018	102.60	103.45	102.21	103.08	397,800	-0.07(-0.07%)
Nov 15, 2018	100.06	103.37	99.36	103.15	330,957	+0.99(+0.97%)
Nov 14, 2018	104.76	104.76	101.76	102.16	238,356	-2.15(-2.06%)
Nov 13, 2018	105.13	106.15	104.18	104.31	276,873	-0.60(-0.57%)
Nov 12, 2018	106.32	106.99	104.79	104.91	333,958	-1.58(-1.48%)
Nov 09, 2018	105.95	107.01	105.87	106.49	398,600	+0.31(+0.29%)
Nov 08, 2018	105.45	107.14	105.24	106.18	506,566	+0.41(+0.39%)
Nov 07, 2018	103.78	105.92	103.47	105.77	585,436	+2.46(+2.38%)
Nov 06, 2018	101.63	103.59	101.63	103.31	258,182	+1.32(+1.29%)
Nov 05, 2018	100.84	102.61	100.84	101.99	320,262	+1.70(+1.70%)
Nov 02, 2018	101.15	101.80	99.68	100.29	412,900	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.