US Dollar to Mexican Peso (FOREX: USD-MXN )

19.90 MXN +0.06 (+0.32%)
Streaming Realtime Price Updated: 8:53 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.22 20.45 20.22 20.38 77,541 +0.15(+0.77%)
Nov 29, 2018 20.23 20.23 20.23 576 -0.04(-0.21%)
Nov 28, 2018 20.29 20.29 20.24 20.27 1,329 -0.20(-0.95%)
Nov 27, 2018 20.46 20.48 20.46 20.47 1,143 -0.14(-0.69%)
Nov 26, 2018 20.60 20.62 20.60 20.61 1,284 +0.21(+1.01%)
Nov 25, 2018 20.40 20.41 20.39 20.40 719 +0.01(+0.03%)
Nov 23, 2018 20.30 20.44 20.29 20.40 60,821 +0.11(+0.52%)
Nov 22, 2018 20.30 20.30 20.29 20.29 731 +0.03(+0.16%)
Nov 21, 2018 20.24 20.27 20.23 20.26 895 -0.11(-0.54%)
Nov 20, 2018 20.36 20.38 20.34 20.37 1,410 +0.01(+0.07%)
Nov 19, 2018 20.37 20.37 20.35 20.35 853 +0.21(+1.06%)
Nov 18, 2018 20.20 20.21 20.12 20.14 1,341 -0.01(-0.04%)
Nov 16, 2018 20.21 20.38 20.07 20.15 85,247 -0.10(-0.47%)
Nov 15, 2018 20.21 20.25 20.21 20.24 1,285 -0.14(-0.71%)
Nov 14, 2018 20.40 20.40 20.39 20.39 1,028 -0.10(-0.46%)
Nov 13, 2018 20.49 20.50 20.47 20.48 1,386 +0.12(+0.60%)
Nov 12, 2018 20.37 20.37 20.34 20.36 862 +0.25(+1.23%)
Nov 11, 2018 20.09 20.14 20.09 20.11 7,193 -0.01(-0.07%)
Nov 09, 2018 20.18 20.40 20.05 20.13 93,197 -0.04(-0.19%)
Nov 08, 2018 20.18 20.19 20.15 20.17 1,750 +0.31(+1.58%)
Nov 07, 2018 19.84 19.88 19.84 19.85 1,726 +0.14(+0.69%)
Nov 06, 2018 19.71 19.74 19.70 19.72 1,429 -0.17(-0.85%)
Nov 05, 2018 19.87 19.89 19.86 19.89 1,757 -0.15(-0.74%)
Nov 04, 2018 20.03 20.03 20.03 0 +0.02(+0.12%)
Nov 02, 2018 20.14 20.22 19.89 20.01 72,484 -0.16(-0.78%)
Nov 01, 2018 20.14 20.18 20.14 20.17 3,037 -0.16(-0.80%)
Oct 31, 2018 20.33 20.33 20.29 20.33 2,875 +0.26(+1.31%)
Oct 30, 2018 20.04 20.07 20.01 20.07 2,654 +0.04(+0.22%)
Oct 29, 2018 20.05 20.05 20.01 20.02 2,434 +0.66(+3.42%)
Oct 28, 2018 19.31 19.37 19.31 19.36 1,940 +0.01(+0.07%)
Oct 26, 2018 19.48 19.61 19.32 19.35 65,203 -0.13(-0.68%)
Oct 25, 2018 19.48 19.49 19.47 19.48 2,427 -0.12(-0.61%)
Oct 24, 2018 19.59 19.61 19.59 19.60 2,730 +0.31(+1.63%)
Oct 23, 2018 19.28 19.29 19.27 19.28 2,302 -0.12(-0.59%)
Oct 22, 2018 19.39 19.41 19.38 19.40 2,760 +0.12(+0.65%)
Oct 21, 2018 19.26 19.28 19.24 19.28 1,766 +0.01(+0.07%)
Oct 19, 2018 19.14 19.33 19.08 19.26 81,543 +0.11(+0.56%)
Oct 18, 2018 19.14 19.16 19.12 19.15 2,861 +0.28(+1.47%)
Oct 17, 2018 18.86 18.88 18.85 18.88 2,326 +0.13(+0.68%)
Oct 16, 2018 18.74 18.76 18.74 18.75 2,111 -0.08(-0.42%)
Oct 15, 2018 18.83 18.84 18.82 18.83 4,601 -0.04(-0.19%)
Oct 14, 2018 18.84 18.87 18.84 18.86 3,094 +0.01(+0.06%)
Oct 12, 2018 18.96 18.98 18.84 18.85 148,743 -0.11(-0.59%)
Oct 11, 2018 18.96 18.98 18.96 18.96 3,225 -0.20(-1.04%)
Oct 10, 2018 19.14 19.18 19.14 19.16 3,986 +0.16(+0.87%)
Oct 09, 2018 19.02 19.03 18.99 19.00 4,948 +0.06(+0.34%)
Oct 08, 2018 18.93 18.94 18.92 18.93 3,013 +0.13(+0.70%)
Oct 07, 2018 18.81 18.81 18.80 18.80 2,288 -0.01(-0.06%)
Oct 05, 2018 19.08 19.13 18.80 18.81 159,068 -0.30(-1.56%)
Oct 04, 2018 19.08 19.13 19.08 19.11 2,724 +0.09(+0.48%)
Oct 03, 2018 19.03 19.05 19.01 19.02 5,002 +0.24(+1.26%)
Oct 02, 2018 18.78 18.80 18.78 18.78 2,528 +0.07(+0.38%)
Oct 01, 2018 18.71 18.71 18.71 0 +0.04(+0.23%)
Sep 30, 2018 18.70 18.70 18.66 18.67 4,355 -0.03(-0.16%)
Sep 28, 2018 18.78 18.87 18.67 18.70 162,841 -0.08(-0.45%)
Sep 27, 2018 18.78 18.80 18.77 18.79 2,831 -0.06(-0.32%)
Sep 26, 2018 18.83 18.85 18.83 18.84 3,650 -0.14(-0.73%)
Sep 25, 2018 18.98 18.99 18.98 18.98 2,089 +0.01(+0.06%)
Sep 24, 2018 18.96 18.98 18.95 18.97 2,532 +0.13(+0.71%)
Sep 23, 2018 18.82 18.84 18.80 18.84 1,380 +0.02(+0.11%)
Sep 21, 2018 18.82 18.94 18.79 18.82 149,873 -0.02(-0.13%)
Sep 20, 2018 18.82 18.85 18.82 18.84 2,835 +0.08(+0.41%)
Sep 19, 2018 18.76 18.77 18.75 18.76 2,633 -0.03(-0.17%)
Sep 18, 2018 18.79 18.81 18.79 18.79 2,634 -0.07(-0.36%)
Sep 17, 2018 18.82 18.86 18.80 18.86 4,330 -0.02(-0.10%)
Sep 16, 2018 18.83 18.88 18.82 18.88 1,706 +0.00(+0.01%)
Sep 14, 2018 18.82 18.91 18.77 18.88 134,537 +0.04(+0.22%)
Sep 13, 2018 18.82 18.84 18.81 18.84 4,069 -0.20(-1.04%)
Sep 12, 2018 19.00 19.04 19.00 19.04 2,620 -0.15(-0.76%)
Sep 11, 2018 19.18 19.19 19.17 19.18 4,766 -0.08(-0.43%)
Sep 10, 2018 19.26 19.28 19.26 19.27 2,563 -0.05(-0.28%)
Sep 09, 2018 19.31 19.33 19.31 19.32 1,736 +0.01(+0.07%)
Sep 07, 2018 19.18 19.35 19.12 19.31 154,920 +0.08(+0.42%)
Sep 06, 2018 19.18 19.24 19.17 19.23 5,190 -0.12(-0.61%)
Sep 05, 2018 19.33 19.35 19.32 19.34 7,522 -0.07(-0.34%)
Sep 04, 2018 19.40 19.42 19.39 19.41 6,293 +0.21(+1.10%)
Sep 03, 2018 19.17 19.21 19.17 19.20 3,191 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.