Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.810	7.810	7.750	7.750	2,900	-0.18(-2.26%)
Nov 29, 2018	7.883	7.950	7.883	7.929	4,789	+0.16(+2.05%)
Nov 28, 2018	7.951	7.951	7.770	7.770	5,872	+0.00(+0.00%)
Nov 27, 2018		7.770	7.770	7.770	47	+0.00(+0.00%)
Nov 26, 2018	8.070	8.070	7.510	7.770	52,638	-0.25(-3.12%)
Nov 23, 2018		8.020	8.020	8.020	17	+0.00(+0.00%)
Nov 21, 2018		8.020	8.020	8.020	0	+0.00(+0.00%)
Nov 20, 2018	8.047	8.047	8.020	8.020	14,908	+0.00(+0.00%)
Nov 19, 2018	8.059	8.059	8.020	8.020	854	+0.00(+0.00%)
Nov 16, 2018	7.750	8.020	7.200	8.020	6,000	+0.27(+3.48%)
Nov 15, 2018	7.776	7.776	7.750	7.750	4,726	-0.32(-3.97%)
Nov 14, 2018	8.070	8.070	8.070	8.070	228	-0.18(-2.18%)
Nov 13, 2018	8.250	8.250	8.250	8.250	265	+0.23(+2.87%)
Nov 12, 2018	8.010	8.230	8.010	8.020	439	-0.21(-2.55%)
Nov 09, 2018	8.080	8.230	8.080	8.230	400	-0.04(-0.48%)
Nov 08, 2018	8.270	8.270	8.270	8.270	5,812	+0.00(+0.00%)
Nov 07, 2018	8.270	8.300	8.260	8.270	12,133	-0.04(-0.53%)
Nov 06, 2018	8.260	8.322	8.260	8.314	1,152	+0.06(+0.78%)
Nov 05, 2018	8.275	8.350	8.210	8.250	1,439	+0.07(+0.86%)
Nov 02, 2018	8.200	8.350	8.180	8.180	500	+0.00(+0.00%)
Nov 01, 2018	8.180	8.180	8.180	8.180	608	-0.06(-0.70%)
Oct 31, 2018	8.220	8.238	8.220	8.238	890	+0.02(+0.22%)
Oct 30, 2018	8.200	8.268	8.200	8.220	783	+0.07(+0.86%)
Oct 29, 2018	8.080	8.150	8.080	8.150	457	+0.04(+0.49%)
Oct 26, 2018	8.110	8.110	8.110	8.110	100	-0.29(-3.45%)
Oct 25, 2018	8.000	8.400	7.880	8.400	735	+0.20(+2.44%)
Oct 24, 2018	8.210	8.280	8.200	8.200	700	-0.07(-0.85%)
Oct 23, 2018	8.270	8.270	8.270	8.270	738	-0.04(-0.48%)
Oct 22, 2018		8.310	8.310	8.310	233	+0.00(+0.00%)
Oct 19, 2018	8.310	8.370	8.310	8.310	4,700	+0.00(+0.00%)
Oct 18, 2018	8.310	8.375	8.310	8.310	24,502	+0.00(+0.00%)
Oct 17, 2018	8.310	8.429	8.310	8.310	611	-0.06(-0.78%)
Oct 16, 2018	8.310	8.375	8.310	8.375	7,979	+0.05(+0.66%)
Oct 15, 2018	8.430	8.430	8.320	8.320	3,688	-0.10(-1.19%)
Oct 12, 2018	8.310	8.420	8.310	8.420	4,700	+0.09(+1.04%)
Oct 11, 2018	8.360	8.402	8.240	8.334	15,144	-0.03(-0.32%)
Oct 10, 2018	8.410	8.450	8.360	8.360	5,038	-0.05(-0.59%)
Oct 09, 2018	8.440	8.500	8.360	8.410	18,092	+0.01(+0.12%)
Oct 08, 2018	8.270	8.400	8.270	8.400	1,388	+0.13(+1.57%)
Oct 05, 2018	8.270	8.270	8.270	8.270	300	-0.08(-0.96%)
Oct 04, 2018		8.350	8.350	8.350	777	+0.00(+0.00%)
Oct 03, 2018	8.240	8.350	8.220	8.350	1,489	+0.13(+1.58%)
Oct 02, 2018		8.220	8.220	8.220	7	+0.00(+0.00%)
Oct 01, 2018	8.210	8.220	8.210	8.220	548	+0.00(+0.00%)
Sep 28, 2018	8.260	8.450	8.220	8.220	5,800	-0.03(-0.36%)
Sep 27, 2018	8.160	8.320	8.160	8.250	1,060	+0.03(+0.36%)
Sep 26, 2018	8.120	8.340	8.120	8.220	20,293	+0.05(+0.61%)
Sep 25, 2018	8.220	8.435	8.170	8.170	21,216	+0.00(+0.00%)
Sep 24, 2018	8.450	8.450	8.060	8.170	16,335	-0.10(-1.21%)
Sep 21, 2018	8.270	8.450	8.270	8.270	18,400	+0.00(+0.00%)
Sep 20, 2018	8.320	8.490	8.270	8.270	15,165	+0.05(+0.61%)
Sep 19, 2018	8.490	8.500	8.220	8.220	17,607	-0.22(-2.61%)
Sep 18, 2018	8.450	8.800	8.340	8.440	8,016	+0.12(+1.44%)
Sep 17, 2018	8.410	8.450	8.320	8.320	6,577	+0.00(+0.00%)
Sep 14, 2018	8.410	8.430	8.320	8.320	8,700	-0.09(-1.07%)
Sep 13, 2018	8.450	8.465	8.220	8.410	34,295	-0.04(-0.47%)
Sep 12, 2018	8.450	8.450	8.440	8.450	6,726	+0.00(+0.00%)
Sep 11, 2018	8.480	8.500	8.450	8.450	8,234	+0.00(+0.00%)
Sep 10, 2018	8.180	8.450	8.180	8.450	10,495	+0.35(+4.32%)
Sep 07, 2018		8.100	8.100	8.100	2	+0.00(+0.00%)
Sep 06, 2018	8.110	8.152	8.100	8.100	1,115	-0.02(-0.25%)
Sep 05, 2018	8.060	8.120	8.060	8.120	2,627	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.