Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.220	8.238	8.220	8.238	890	+0.02(+0.22%)
Oct 30, 2018	8.200	8.268	8.200	8.220	783	+0.07(+0.86%)
Oct 29, 2018	8.080	8.150	8.080	8.150	457	+0.04(+0.49%)
Oct 26, 2018	8.110	8.110	8.110	8.110	100	-0.29(-3.45%)
Oct 25, 2018	8.000	8.400	7.880	8.400	735	+0.20(+2.44%)
Oct 24, 2018	8.210	8.280	8.200	8.200	700	-0.07(-0.85%)
Oct 23, 2018	8.270	8.270	8.270	8.270	738	-0.04(-0.48%)
Oct 22, 2018		8.310	8.310	8.310	233	+0.00(+0.00%)
Oct 19, 2018	8.310	8.370	8.310	8.310	4,700	+0.00(+0.00%)
Oct 18, 2018	8.310	8.375	8.310	8.310	24,502	+0.00(+0.00%)
Oct 17, 2018	8.310	8.429	8.310	8.310	611	-0.06(-0.78%)
Oct 16, 2018	8.310	8.375	8.310	8.375	7,979	+0.05(+0.66%)
Oct 15, 2018	8.430	8.430	8.320	8.320	3,688	-0.10(-1.19%)
Oct 12, 2018	8.310	8.420	8.310	8.420	4,700	+0.09(+1.04%)
Oct 11, 2018	8.360	8.402	8.240	8.334	15,144	-0.03(-0.32%)
Oct 10, 2018	8.410	8.450	8.360	8.360	5,038	-0.05(-0.59%)
Oct 09, 2018	8.440	8.500	8.360	8.410	18,092	+0.01(+0.12%)
Oct 08, 2018	8.270	8.400	8.270	8.400	1,388	+0.13(+1.57%)
Oct 05, 2018	8.270	8.270	8.270	8.270	300	-0.08(-0.96%)
Oct 04, 2018		8.350	8.350	8.350	777	+0.00(+0.00%)
Oct 03, 2018	8.240	8.350	8.220	8.350	1,489	+0.13(+1.58%)
Oct 02, 2018		8.220	8.220	8.220	7	+0.00(+0.00%)
Oct 01, 2018	8.210	8.220	8.210	8.220	548	+0.00(+0.00%)
Sep 28, 2018	8.260	8.450	8.220	8.220	5,800	-0.03(-0.36%)
Sep 27, 2018	8.160	8.320	8.160	8.250	1,060	+0.03(+0.36%)
Sep 26, 2018	8.120	8.340	8.120	8.220	20,293	+0.05(+0.61%)
Sep 25, 2018	8.220	8.435	8.170	8.170	21,216	+0.00(+0.00%)
Sep 24, 2018	8.450	8.450	8.060	8.170	16,335	-0.10(-1.21%)
Sep 21, 2018	8.270	8.450	8.270	8.270	18,400	+0.00(+0.00%)
Sep 20, 2018	8.320	8.490	8.270	8.270	15,165	+0.05(+0.61%)
Sep 19, 2018	8.490	8.500	8.220	8.220	17,607	-0.22(-2.61%)
Sep 18, 2018	8.450	8.800	8.340	8.440	8,016	+0.12(+1.44%)
Sep 17, 2018	8.410	8.450	8.320	8.320	6,577	+0.00(+0.00%)
Sep 14, 2018	8.410	8.430	8.320	8.320	8,700	-0.09(-1.07%)
Sep 13, 2018	8.450	8.465	8.220	8.410	34,295	-0.04(-0.47%)
Sep 12, 2018	8.450	8.450	8.440	8.450	6,726	+0.00(+0.00%)
Sep 11, 2018	8.480	8.500	8.450	8.450	8,234	+0.00(+0.00%)
Sep 10, 2018	8.180	8.450	8.180	8.450	10,495	+0.35(+4.32%)
Sep 07, 2018		8.100	8.100	8.100	2	+0.00(+0.00%)
Sep 06, 2018	8.110	8.152	8.100	8.100	1,115	-0.02(-0.25%)
Sep 05, 2018	8.060	8.120	8.060	8.120	2,627	+0.03(+0.37%)
Sep 04, 2018		8.090	8.090	8.090	7	+0.00(+0.00%)
Aug 31, 2018		8.090	8.090	8.090	0	+0.03(+0.37%)
Aug 30, 2018	8.060	8.060	8.060	8.060	20,042	-0.03(-0.37%)
Aug 29, 2018	8.090	8.090	8.050	8.090	11,876	-0.01(-0.12%)
Aug 28, 2018	8.100	8.160	8.100	8.100	10,494	+0.00(+0.00%)
Aug 27, 2018	8.110	8.160	8.100	8.100	1,642	+0.05(+0.62%)
Aug 24, 2018	8.120	8.180	8.000	8.050	4,100	-0.15(-1.83%)
Aug 23, 2018	8.153	8.200	8.100	8.200	473	+0.07(+0.86%)
Aug 22, 2018	8.050	8.130	8.050	8.130	246	+0.17(+2.14%)
Aug 21, 2018	8.210	8.210	7.960	7.960	3,009	-0.04(-0.50%)
Aug 17, 2018		8.000	8.000	8.000	0	-0.12(-1.48%)
Aug 16, 2018		8.120	8.120	8.120	10	+0.00(+0.00%)
Aug 15, 2018	7.900	8.417	7.900	8.120	3,340	+0.08(+1.00%)
Aug 14, 2018	8.250	8.270	7.400	8.040	5,026	-0.31(-3.71%)
Aug 13, 2018	8.350	8.350	8.350	8.350	156	-0.05(-0.60%)
Aug 10, 2018		8.400	8.400	8.400	105	+0.00(+0.00%)
Aug 09, 2018	8.410	8.410	8.250	8.400	11,078	+0.08(+0.95%)
Aug 08, 2018	8.350	8.350	8.321	8.321	1,740	+0.01(+0.14%)
Aug 07, 2018	8.480	8.480	8.300	8.309	1,630	-0.14(-1.67%)
Aug 06, 2018		8.450	8.450	8.450	76	+0.00(+0.00%)
Aug 03, 2018	8.450	8.450	8.450	8.450	300	+0.10(+1.20%)
Aug 02, 2018	8.300	8.350	8.300	8.350	1,030	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.