Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.19	34.22	33.02	33.65	373,400	+0.48(+1.45%)
Nov 29, 2018	32.88	33.58	32.66	33.17	214,441	+0.15(+0.45%)
Nov 28, 2018	30.55	33.36	30.55	33.02	608,814	+2.41(+7.87%)
Nov 27, 2018	30.42	30.77	30.42	30.61	198,323	+0.19(+0.62%)
Nov 26, 2018	30.48	31.18	30.33	30.42	218,353	+0.09(+0.30%)
Nov 23, 2018	30.60	30.86	30.27	30.33	44,800	-0.40(-1.30%)
Nov 21, 2018		30.73	30.73	30.73	0	+0.33(+1.09%)
Nov 20, 2018	29.68	30.97	29.63	30.40	247,127	+0.67(+2.25%)
Nov 19, 2018	30.36	30.55	29.73	29.73	181,901	-0.59(-1.95%)
Nov 16, 2018	30.51	30.80	30.22	30.32	177,100	-0.28(-0.92%)
Nov 15, 2018	30.64	30.82	30.15	30.60	192,555	-0.16(-0.52%)
Nov 14, 2018	31.67	31.74	30.72	30.76	113,126	-0.72(-2.29%)
Nov 13, 2018	31.68	32.05	31.39	31.48	133,135	-0.28(-0.88%)
Nov 12, 2018	31.94	32.22	31.58	31.76	171,943	-0.16(-0.50%)
Nov 09, 2018	32.43	32.99	31.91	31.92	174,900	-0.55(-1.69%)
Nov 08, 2018	32.52	32.81	32.05	32.47	380,910	-0.15(-0.46%)
Nov 07, 2018	33.18	33.25	32.26	32.62	161,764	-0.56(-1.69%)
Nov 06, 2018	32.71	33.42	32.49	33.18	178,708	+0.40(+1.22%)
Nov 05, 2018	32.95	33.40	32.57	32.78	102,447	-0.10(-0.30%)
Nov 02, 2018	33.59	33.65	32.61	32.88	97,100	-0.71(-2.11%)
Nov 01, 2018	33.12	34.30	33.01	33.59	269,080	+0.56(+1.70%)
Oct 31, 2018	31.83	33.34	31.70	33.03	256,928	+1.44(+4.56%)
Oct 30, 2018	29.06	32.49	29.06	31.59	556,336	-0.49(-1.53%)
Oct 29, 2018	31.71	32.76	31.46	32.08	248,057	+0.53(+1.68%)
Oct 26, 2018	31.77	31.96	31.16	31.55	176,200	-0.22(-0.69%)
Oct 25, 2018	31.75	32.12	31.41	31.77	118,767	+0.04(+0.13%)
Oct 24, 2018	31.93	32.51	31.68	31.73	268,476	-0.17(-0.53%)
Oct 23, 2018	30.63	32.23	30.40	31.90	229,021	+1.03(+3.34%)
Oct 22, 2018	30.26	31.33	29.88	30.87	578,068	+0.72(+2.39%)
Oct 19, 2018	29.98	30.29	29.97	30.15	145,300	+0.15(+0.50%)
Oct 18, 2018	30.41	30.60	29.80	30.00	111,359	-0.58(-1.90%)
Oct 17, 2018	30.69	30.87	30.10	30.58	135,502	-0.16(-0.52%)
Oct 16, 2018	30.29	30.97	30.20	30.74	230,228	+0.42(+1.39%)
Oct 15, 2018	30.03	30.77	29.71	30.32	260,260	+0.21(+0.70%)
Oct 12, 2018	31.06	31.06	29.70	30.11	304,300	-0.70(-2.27%)
Oct 11, 2018	31.04	31.37	30.78	30.81	169,578	-0.28(-0.90%)
Oct 10, 2018	31.62	32.01	30.93	31.09	185,593	-0.65(-2.05%)
Oct 09, 2018	32.49	32.64	31.73	31.74	126,002	-0.77(-2.37%)
Oct 08, 2018	32.51	32.73	32.39	32.51	172,905	-0.03(-0.09%)
Oct 05, 2018	32.69	33.11	32.47	32.54	201,700	-0.01(-0.03%)
Oct 04, 2018	32.28	32.57	31.66	32.55	243,514	+0.17(+0.53%)
Oct 03, 2018	33.19	33.31	32.13	32.38	225,214	-0.83(-2.50%)
Oct 02, 2018	32.85	33.50	32.56	33.21	241,555	+0.39(+1.19%)
Oct 01, 2018	34.06	34.48	32.72	32.82	156,765	-1.07(-3.16%)
Sep 28, 2018	34.13	34.49	33.81	33.89	217,600	-0.22(-0.64%)
Sep 27, 2018	33.54	34.75	33.54	34.11	192,957	+0.45(+1.34%)
Sep 26, 2018	35.11	35.46	33.52	33.66	231,265	-1.45(-4.13%)
Sep 25, 2018	35.15	35.33	34.93	35.11	164,947	+0.02(+0.06%)
Sep 24, 2018	35.25	35.47	34.75	35.09	205,928	-0.05(-0.14%)
Sep 21, 2018	35.49	35.78	35.03	35.14	377,800	-0.37(-1.04%)
Sep 20, 2018	35.55	35.60	35.25	35.51	90,781	-0.04(-0.11%)
Sep 19, 2018	36.14	36.31	35.46	35.55	117,843	-0.57(-1.58%)
Sep 18, 2018	36.57	36.57	35.83	36.12	151,492	-0.41(-1.12%)
Sep 17, 2018	37.37	37.53	36.49	36.53	102,834	-0.89(-2.38%)
Sep 14, 2018	37.39	37.60	37.02	37.42	85,000	+0.00(+0.00%)
Sep 13, 2018	37.86	38.09	37.38	37.42	215,788	-0.29(-0.77%)
Sep 12, 2018	37.73	37.74	37.48	37.71	98,641	+0.19(+0.51%)
Sep 11, 2018	37.91	38.06	37.50	37.52	124,776	-0.40(-1.05%)
Sep 10, 2018	37.91	38.33	37.66	37.92	117,527	+0.14(+0.37%)
Sep 07, 2018	37.51	37.78	37.45	37.78	98,800	+0.25(+0.67%)
Sep 06, 2018	37.37	37.68	37.29	37.53	85,757	+0.09(+0.24%)
Sep 05, 2018	37.66	37.92	37.37	37.44	138,872	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.