Fresh Del Monte Produce (NY: FDP )

24.27 -0.32 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 33.19 34.22 33.02 33.65 373,400 +0.48(+1.45%)
Nov 29, 2018 32.88 33.58 32.66 33.17 214,441 +0.15(+0.45%)
Nov 28, 2018 30.55 33.36 30.55 33.02 608,814 +2.41(+7.87%)
Nov 27, 2018 30.42 30.77 30.42 30.61 198,323 +0.19(+0.62%)
Nov 26, 2018 30.48 31.18 30.33 30.42 218,353 +0.09(+0.30%)
Nov 23, 2018 30.60 30.86 30.27 30.33 44,800 -0.40(-1.30%)
Nov 21, 2018 30.73 30.73 30.73 0 +0.33(+1.09%)
Nov 20, 2018 29.68 30.97 29.63 30.40 247,127 +0.67(+2.25%)
Nov 19, 2018 30.36 30.55 29.73 29.73 181,901 -0.59(-1.95%)
Nov 16, 2018 30.51 30.80 30.22 30.32 177,100 -0.28(-0.92%)
Nov 15, 2018 30.64 30.82 30.15 30.60 192,555 -0.16(-0.52%)
Nov 14, 2018 31.67 31.74 30.72 30.76 113,126 -0.72(-2.29%)
Nov 13, 2018 31.68 32.05 31.39 31.48 133,135 -0.28(-0.88%)
Nov 12, 2018 31.94 32.22 31.58 31.76 171,943 -0.16(-0.50%)
Nov 09, 2018 32.43 32.99 31.91 31.92 174,900 -0.55(-1.69%)
Nov 08, 2018 32.52 32.81 32.05 32.47 380,910 -0.15(-0.46%)
Nov 07, 2018 33.18 33.25 32.26 32.62 161,764 -0.56(-1.69%)
Nov 06, 2018 32.71 33.42 32.49 33.18 178,708 +0.40(+1.22%)
Nov 05, 2018 32.95 33.40 32.57 32.78 102,447 -0.10(-0.30%)
Nov 02, 2018 33.59 33.65 32.61 32.88 97,100 -0.71(-2.11%)
Nov 01, 2018 33.12 34.30 33.01 33.59 269,080 +0.56(+1.70%)
Oct 31, 2018 31.83 33.34 31.70 33.03 256,928 +1.44(+4.56%)
Oct 30, 2018 29.06 32.49 29.06 31.59 556,336 -0.49(-1.53%)
Oct 29, 2018 31.71 32.76 31.46 32.08 248,057 +0.53(+1.68%)
Oct 26, 2018 31.77 31.96 31.16 31.55 176,200 -0.22(-0.69%)
Oct 25, 2018 31.75 32.12 31.41 31.77 118,767 +0.04(+0.13%)
Oct 24, 2018 31.93 32.51 31.68 31.73 268,476 -0.17(-0.53%)
Oct 23, 2018 30.63 32.23 30.40 31.90 229,021 +1.03(+3.34%)
Oct 22, 2018 30.26 31.33 29.88 30.87 578,068 +0.72(+2.39%)
Oct 19, 2018 29.98 30.29 29.97 30.15 145,300 +0.15(+0.50%)
Oct 18, 2018 30.41 30.60 29.80 30.00 111,359 -0.58(-1.90%)
Oct 17, 2018 30.69 30.87 30.10 30.58 135,502 -0.16(-0.52%)
Oct 16, 2018 30.29 30.97 30.20 30.74 230,228 +0.42(+1.39%)
Oct 15, 2018 30.03 30.77 29.71 30.32 260,260 +0.21(+0.70%)
Oct 12, 2018 31.06 31.06 29.70 30.11 304,300 -0.70(-2.27%)
Oct 11, 2018 31.04 31.37 30.78 30.81 169,578 -0.28(-0.90%)
Oct 10, 2018 31.62 32.01 30.93 31.09 185,593 -0.65(-2.05%)
Oct 09, 2018 32.49 32.64 31.73 31.74 126,002 -0.77(-2.37%)
Oct 08, 2018 32.51 32.73 32.39 32.51 172,905 -0.03(-0.09%)
Oct 05, 2018 32.69 33.11 32.47 32.54 201,700 -0.01(-0.03%)
Oct 04, 2018 32.28 32.57 31.66 32.55 243,514 +0.17(+0.53%)
Oct 03, 2018 33.19 33.31 32.13 32.38 225,214 -0.83(-2.50%)
Oct 02, 2018 32.85 33.50 32.56 33.21 241,555 +0.39(+1.19%)
Oct 01, 2018 34.06 34.48 32.72 32.82 156,765 -1.07(-3.16%)
Sep 28, 2018 34.13 34.49 33.81 33.89 217,600 -0.22(-0.64%)
Sep 27, 2018 33.54 34.75 33.54 34.11 192,957 +0.45(+1.34%)
Sep 26, 2018 35.11 35.46 33.52 33.66 231,265 -1.45(-4.13%)
Sep 25, 2018 35.15 35.33 34.93 35.11 164,947 +0.02(+0.06%)
Sep 24, 2018 35.25 35.47 34.75 35.09 205,928 -0.05(-0.14%)
Sep 21, 2018 35.49 35.78 35.03 35.14 377,800 -0.37(-1.04%)
Sep 20, 2018 35.55 35.60 35.25 35.51 90,781 -0.04(-0.11%)
Sep 19, 2018 36.14 36.31 35.46 35.55 117,843 -0.57(-1.58%)
Sep 18, 2018 36.57 36.57 35.83 36.12 151,492 -0.41(-1.12%)
Sep 17, 2018 37.37 37.53 36.49 36.53 102,834 -0.89(-2.38%)
Sep 14, 2018 37.39 37.60 37.02 37.42 85,000 +0.00(+0.00%)
Sep 13, 2018 37.86 38.09 37.38 37.42 215,788 -0.29(-0.77%)
Sep 12, 2018 37.73 37.74 37.48 37.71 98,641 +0.19(+0.51%)
Sep 11, 2018 37.91 38.06 37.50 37.52 124,776 -0.40(-1.05%)
Sep 10, 2018 37.91 38.33 37.66 37.92 117,527 +0.14(+0.37%)
Sep 07, 2018 37.51 37.78 37.45 37.78 98,800 +0.25(+0.67%)
Sep 06, 2018 37.37 37.68 37.29 37.53 85,757 +0.09(+0.24%)
Sep 05, 2018 37.66 37.92 37.37 37.44 138,872 -0.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.