Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.45	32.00	31.00	31.98	233,300	+0.65(+2.07%)
Dec 28, 2018	31.80	32.66	31.04	31.33	198,700	-0.43(-1.35%)
Dec 27, 2018	30.90	31.78	30.00	31.76	261,410	+0.55(+1.76%)
Dec 26, 2018	30.77	31.44	30.03	31.21	254,891	+0.91(+3.00%)
Dec 24, 2018	29.97	30.66	29.97	30.30	207,100	+0.23(+0.76%)
Dec 21, 2018	31.95	31.95	30.01	30.07	638,500	-1.98(-6.18%)
Dec 20, 2018	33.58	34.01	31.01	32.05	584,227	-1.68(-4.98%)
Dec 19, 2018	34.07	35.13	33.45	33.73	169,794	-0.25(-0.74%)
Dec 18, 2018	35.33	36.12	33.76	33.98	269,341	-1.20(-3.41%)
Dec 17, 2018	36.41	36.66	34.83	35.18	283,367	-1.28(-3.51%)
Dec 14, 2018	37.18	37.65	36.22	36.46	175,200	-1.04(-2.77%)
Dec 13, 2018	37.97	38.16	37.06	37.50	151,919	-0.46(-1.21%)
Dec 12, 2018	37.99	38.65	37.60	37.96	176,757	+0.46(+1.23%)
Dec 11, 2018	37.38	38.00	37.04	37.50	192,714	+0.27(+0.73%)
Dec 10, 2018	36.75	37.73	36.75	37.23	172,275	+0.47(+1.28%)
Dec 07, 2018	37.63	38.01	36.54	36.76	170,400	-0.86(-2.29%)
Dec 06, 2018	36.74	37.69	36.03	37.62	205,833	+0.39(+1.05%)
Dec 04, 2018	38.83	39.12	37.10	37.23	327,000	-1.60(-4.12%)
Dec 03, 2018	38.53	38.84	38.01	38.83	248,547	+0.72(+1.89%)
Nov 30, 2018	38.30	38.76	37.37	38.11	176,100	-0.09(-0.24%)
Nov 29, 2018	37.86	38.79	37.36	38.20	186,309	+0.34(+0.90%)
Nov 28, 2018	36.16	37.90	36.16	37.86	223,367	+1.67(+4.61%)
Nov 27, 2018	36.49	36.68	35.83	36.19	118,130	-0.31(-0.85%)
Nov 26, 2018	36.43	36.78	36.15	36.50	200,635	+0.33(+0.91%)
Nov 23, 2018	34.90	36.39	34.90	36.17	74,100	+1.20(+3.43%)
Nov 21, 2018		34.97	34.97	34.97	0	-0.03(-0.09%)
Nov 20, 2018	35.25	35.91	34.50	35.00	283,067	-0.50(-1.41%)
Nov 19, 2018	36.52	37.07	35.02	35.50	193,553	-0.94(-2.58%)
Nov 16, 2018	36.20	36.92	35.89	36.44	257,200	+0.00(+0.00%)
Nov 15, 2018	36.02	36.76	35.83	36.44	177,503	+0.40(+1.11%)
Nov 14, 2018	34.83	36.31	34.73	36.04	316,192	+1.49(+4.31%)
Nov 13, 2018	35.46	35.48	34.53	34.55	161,846	-0.67(-1.90%)
Nov 12, 2018	35.12	35.67	34.59	35.22	330,410	+0.16(+0.46%)
Nov 09, 2018	36.26	37.09	34.93	35.06	226,300	-1.27(-3.50%)
Nov 08, 2018	36.63	36.97	35.20	36.33	344,841	-0.31(-0.85%)
Nov 07, 2018	35.10	37.63	34.82	36.64	925,533	+1.69(+4.84%)
Nov 06, 2018	34.48	35.30	34.48	34.95	353,379	+0.48(+1.39%)
Nov 05, 2018	35.00	35.00	34.04	34.47	301,892	-0.53(-1.51%)
Nov 02, 2018	32.17	35.06	30.40	35.00	617,500	+1.20(+3.55%)
Nov 01, 2018	33.67	34.17	33.39	33.80	394,699	+0.17(+0.51%)
Oct 31, 2018	33.76	34.14	33.29	33.63	219,232	+0.14(+0.42%)
Oct 30, 2018	32.66	33.92	32.35	33.49	200,645	+0.88(+2.70%)
Oct 29, 2018	32.55	33.49	32.19	32.61	255,328	+0.15(+0.46%)
Oct 26, 2018	33.02	33.58	31.82	32.46	283,400	-0.87(-2.61%)
Oct 25, 2018	32.81	33.52	32.52	33.33	245,826	+0.66(+2.02%)
Oct 24, 2018	33.94	33.94	32.61	32.67	339,713	-0.32(-0.97%)
Oct 23, 2018	32.32	33.40	31.53	32.99	274,091	+0.35(+1.07%)
Oct 22, 2018	32.42	32.94	32.00	32.64	209,087	+0.24(+0.74%)
Oct 19, 2018	33.02	33.20	31.79	32.40	222,700	-0.38(-1.16%)
Oct 18, 2018	32.62	33.42	32.22	32.78	204,291	+0.07(+0.21%)
Oct 17, 2018	32.92	33.80	32.53	32.71	272,571	-0.40(-1.21%)
Oct 16, 2018	31.19	33.16	30.84	33.11	540,158	+2.00(+6.43%)
Oct 15, 2018	30.46	31.41	30.00	31.11	398,627	+0.55(+1.80%)
Oct 12, 2018	31.15	31.61	29.96	30.56	351,700	-0.38(-1.23%)
Oct 11, 2018	31.91	32.92	30.66	30.94	507,221	-1.10(-3.43%)
Oct 10, 2018	36.15	36.15	31.93	32.04	1,086,015	-4.35(-11.95%)
Oct 09, 2018	37.97	38.01	36.01	36.39	4,620,986	-1.79(-4.69%)
Oct 08, 2018	38.07	38.46	37.81	38.18	1,211,718	-0.13(-0.34%)
Oct 05, 2018	37.13	39.26	37.00	38.31	2,340,900	+3.96(+11.53%)
Oct 04, 2018	35.48	35.85	34.15	34.35	297,648	-1.33(-3.73%)
Oct 03, 2018	36.64	36.64	35.59	35.68	155,525	-0.93(-2.54%)
Oct 02, 2018	36.87	37.09	36.44	36.61	245,016	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.