Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	111.45	111.88	109.59	110.54	1,875,000	-0.72(-0.65%)
Nov 29, 2018	112.20	113.21	109.87	111.26	1,282,066	-2.09(-1.84%)
Nov 28, 2018	110.72	114.15	110.72	113.35	1,666,429	+3.42(+3.11%)
Nov 27, 2018	109.79	111.11	109.25	109.93	1,629,799	-0.35(-0.32%)
Nov 26, 2018	112.65	112.93	109.28	110.28	1,424,339	-1.29(-1.16%)
Nov 23, 2018	110.52	112.82	110.52	111.57	638,600	+0.36(+0.32%)
Nov 21, 2018		111.21	111.21	111.21	0	-0.13(-0.12%)
Nov 20, 2018	112.63	113.19	110.69	111.34	1,128,778	-2.12(-1.87%)
Nov 19, 2018	111.75	114.05	111.25	113.46	1,445,899	+1.60(+1.43%)
Nov 16, 2018	111.08	111.99	109.75	111.86	1,604,400	+0.04(+0.04%)
Nov 15, 2018	111.29	112.98	109.82	111.82	1,732,448	-0.10(-0.09%)
Nov 14, 2018	112.43	113.54	111.16	111.92	1,623,913	-0.13(-0.12%)
Nov 13, 2018	112.71	114.09	111.53	112.05	2,067,686	-0.34(-0.30%)
Nov 12, 2018	113.00	113.70	112.08	112.39	1,634,182	-0.05(-0.04%)
Nov 09, 2018	112.33	113.70	111.64	112.44	1,731,500	+0.20(+0.18%)
Nov 08, 2018	111.40	114.46	110.97	112.24	1,440,977	+1.02(+0.92%)
Nov 07, 2018	110.67	112.19	109.32	111.22	2,125,182	+0.57(+0.52%)
Nov 06, 2018	106.39	110.67	106.39	110.65	3,451,253	+4.31(+4.05%)
Nov 05, 2018	105.19	107.39	105.12	106.34	2,410,425	+1.04(+0.99%)
Nov 02, 2018	105.96	108.13	103.89	105.30	2,956,400	+0.44(+0.42%)
Nov 01, 2018	106.29	107.58	104.82	104.86	1,290,094	-1.69(-1.59%)
Oct 31, 2018	109.00	109.00	106.17	106.55	1,375,176	-1.52(-1.41%)
Oct 30, 2018	105.94	108.16	104.10	108.07	1,390,290	+2.91(+2.77%)
Oct 29, 2018	105.63	107.98	104.23	105.16	1,095,238	+1.25(+1.20%)
Oct 26, 2018	105.43	106.22	103.26	103.91	1,286,700	-2.52(-2.37%)
Oct 25, 2018	104.45	107.12	104.15	106.43	918,448	+2.52(+2.43%)
Oct 24, 2018	106.26	108.06	103.76	103.91	1,375,035	-3.29(-3.07%)
Oct 23, 2018	106.00	107.61	105.42	107.20	1,120,062	+0.07(+0.07%)
Oct 22, 2018	106.78	107.72	106.34	107.13	1,068,483	+0.80(+0.75%)
Oct 19, 2018	109.40	109.40	106.14	106.33	1,439,700	-3.33(-3.04%)
Oct 18, 2018	109.90	110.92	108.78	109.66	1,219,939	-0.28(-0.25%)
Oct 17, 2018	109.89	110.64	108.53	109.94	1,049,252	-0.15(-0.14%)
Oct 16, 2018	107.64	110.34	107.25	110.09	1,562,304	+3.35(+3.14%)
Oct 15, 2018	106.60	107.54	105.57	106.74	922,093	-0.02(-0.02%)
Oct 12, 2018	105.38	107.36	105.13	106.76	1,671,000	+2.71(+2.60%)
Oct 11, 2018	106.26	106.92	103.14	104.05	2,045,715	-2.91(-2.72%)
Oct 10, 2018	108.66	109.24	106.87	106.96	1,220,378	-1.68(-1.55%)
Oct 09, 2018	108.15	109.34	107.97	108.64	1,272,041	+0.30(+0.28%)
Oct 08, 2018	108.43	108.95	106.82	108.34	1,105,537	-0.05(-0.05%)
Oct 05, 2018	108.23	109.08	107.46	108.39	1,574,300	+0.25(+0.23%)
Oct 04, 2018	108.14	108.66	107.69	108.14	1,399,637	+0.24(+0.22%)
Oct 03, 2018	107.44	108.95	107.22	107.90	1,561,238	+0.85(+0.79%)
Oct 02, 2018	109.32	109.52	106.94	107.05	1,715,089	-2.17(-1.99%)
Oct 01, 2018	111.13	111.17	109.01	109.22	1,444,495	-1.97(-1.77%)
Sep 28, 2018	111.29	111.89	110.97	111.19	1,807,700	-0.09(-0.08%)
Sep 27, 2018	112.28	113.10	111.09	111.28	916,730	-1.26(-1.12%)
Sep 26, 2018	113.41	114.22	112.40	112.54	1,269,572	-0.54(-0.48%)
Sep 25, 2018	113.87	114.04	112.63	113.08	1,475,049	-0.20(-0.18%)
Sep 24, 2018	111.27	113.74	110.72	113.28	1,811,589	+0.39(+0.35%)
Sep 21, 2018	116.90	117.00	112.60	112.89	3,062,000	-3.56(-3.06%)
Sep 20, 2018	122.62	124.00	114.90	116.45	3,697,231	-1.44(-1.22%)
Sep 19, 2018	119.76	119.85	117.08	117.89	1,661,583	-1.01(-0.85%)
Sep 18, 2018	117.91	119.54	117.00	118.90	1,697,626	+0.92(+0.78%)
Sep 17, 2018	118.59	118.92	117.42	117.98	992,230	-1.07(-0.90%)
Sep 14, 2018	119.40	119.40	118.39	119.05	815,700	+0.20(+0.17%)
Sep 13, 2018	119.42	119.61	118.19	118.85	860,075	+0.11(+0.09%)
Sep 12, 2018	119.52	119.75	118.45	118.74	754,193	-0.64(-0.54%)
Sep 11, 2018	120.51	120.93	118.95	119.38	1,173,258	+0.70(+0.59%)
Sep 10, 2018	117.45	119.29	117.23	118.68	1,006,177	-0.48(-0.40%)
Sep 07, 2018	118.85	120.20	118.70	119.16	1,571,600	+0.35(+0.29%)
Sep 06, 2018	118.59	119.41	118.05	118.81	1,154,785	-0.06(-0.05%)
Sep 05, 2018	117.91	119.10	116.75	118.87	1,066,377	+1.60(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.