Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		172.12	172.12	172.12	0	-0.98(-0.57%)
Dec 28, 2017	173.26	173.55	172.62	173.10	1,800,068	+0.43(+0.25%)
Dec 27, 2017	171.33	172.74	170.84	172.67	1,596,317	+1.38(+0.81%)
Dec 26, 2017	171.09	171.64	170.82	171.29	1,280,127	-0.13(-0.08%)
Dec 22, 2017	171.82	172.04	170.55	171.42	3,234,143	-0.43(-0.25%)
Dec 21, 2017	172.60	172.75	171.67	171.85	2,341,476	-0.32(-0.19%)
Dec 20, 2017	173.83	173.83	171.71	172.17	2,749,398	-1.22(-0.70%)
Dec 19, 2017	174.39	174.90	173.08	173.39	3,122,060	-0.81(-0.46%)
Dec 18, 2017	174.87	175.78	174.11	174.20	2,426,218	+0.14(+0.08%)
Dec 15, 2017	174.30	175.09	173.68	174.06	7,435,241	+0.92(+0.53%)
Dec 14, 2017	173.66	174.08	172.83	173.14	2,666,925	-0.41(-0.24%)
Dec 13, 2017	172.44	173.96	172.40	173.55	2,553,974	+1.32(+0.77%)
Dec 12, 2017	172.23	173.20	171.85	172.23	2,805,672	-1.02(-0.59%)
Dec 11, 2017	172.94	173.25	172.22	173.25	2,340,775	+0.10(+0.06%)
Dec 08, 2017	173.04	173.54	172.51	173.15	2,241,149	+0.24(+0.14%)
Dec 07, 2017	172.55	173.29	171.92	172.91	2,283,465	-0.57(-0.33%)
Dec 06, 2017	173.48	174.44	173.00	173.48	2,619,223	+0.49(+0.28%)
Dec 05, 2017	173.64	174.25	172.46	172.99	3,228,697	+2.34(+1.37%)
Dec 04, 2017	173.27	173.48	170.43	170.65	3,943,095	-2.22(-1.28%)
Dec 01, 2017	172.77	173.15	170.39	172.87	4,279,176	+0.90(+0.52%)
Nov 30, 2017	170.24	173.17	169.34	171.97	6,023,705	+1.54(+0.90%)
Nov 29, 2017	171.70	172.00	169.05	170.43	4,585,501	-0.91(-0.53%)
Nov 28, 2017	169.23	171.38	169.04	171.34	2,909,358	+2.38(+1.41%)
Nov 27, 2017		169.18	168.09	168.96	2,082,510	-0.15(-0.09%)
Nov 24, 2017	168.88	169.56	168.84	169.11	963,233	+0.06(+0.04%)
Nov 22, 2017	169.27	170.35	168.67	169.05	2,719,456	+0.75(+0.45%)
Nov 21, 2017	167.55	169.26	167.51	168.30	2,651,659	+1.37(+0.82%)
Nov 20, 2017	167.33	167.85	166.76	166.93	2,442,260	+0.21(+0.13%)
Nov 17, 2017	167.54	167.70	166.16	166.72	2,221,422	-1.37(-0.82%)
Nov 16, 2017	167.68	168.89	167.53	168.09	2,291,316	+0.77(+0.46%)
Nov 15, 2017	167.69	168.69	167.15	167.32	2,019,240	-0.79(-0.47%)
Nov 14, 2017	166.84	168.42	166.57	168.11	2,180,089	+0.74(+0.44%)
Nov 13, 2017	165.47	167.95	165.08	167.37	2,605,273	+1.78(+1.07%)
Nov 10, 2017	166.40	166.80	163.52	165.59	4,226,775	-1.41(-0.84%)
Nov 09, 2017	168.72	169.20	166.10	167.00	4,218,737	-3.10(-1.82%)
Nov 08, 2017	170.17	170.88	169.45	170.10	2,605,473	-0.67(-0.39%)
Nov 07, 2017	170.10	170.82	169.52	170.77	2,505,606	+0.70(+0.41%)
Nov 06, 2017	168.90	170.42	168.60	170.07	3,088,387	+1.42(+0.84%)
Nov 03, 2017	168.00	169.45	167.60	168.65	1,960,340	+0.55(+0.33%)
Nov 02, 2017	166.99	168.41	166.50	168.10	2,290,552	+1.73(+1.04%)
Nov 01, 2017	165.72	167.98	165.57	166.37	2,186,059	-0.54(-0.32%)
Oct 31, 2017	166.25	167.41	166.13	166.91	2,873,004	+0.68(+0.41%)
Oct 30, 2017	165.00	166.56	164.66	166.23	2,050,206	+0.84(+0.51%)
Oct 27, 2017	164.09	165.85	163.77	165.39	2,298,244	+1.38(+0.84%)
Oct 26, 2017	164.14	164.65	163.75	164.01	2,934,412	+0.43(+0.26%)
Oct 25, 2017	163.41	165.12	163.00	163.58	3,716,097	-0.30(-0.18%)
Oct 24, 2017	165.26	166.49	163.59	163.88	7,853,767	+0.54(+0.33%)
Oct 23, 2017	166.10	166.10	163.09	163.34	6,206,164	-2.96(-1.78%)
Oct 20, 2017	167.23	167.90	165.50	166.30	5,577,713	-0.20(-0.12%)
Oct 19, 2017	165.82	166.95	164.92	166.50	2,478,221	+0.73(+0.44%)
Oct 18, 2017	165.29	166.25	163.89	165.77	2,798,259	+0.37(+0.22%)
Oct 17, 2017	164.92	166.02	164.75	165.40	2,379,719	+0.39(+0.24%)
Oct 16, 2017	165.44	165.74	164.44	165.01	2,132,653	-0.36(-0.22%)
Oct 13, 2017	164.45	165.51	164.08	165.37	2,957,929	+1.46(+0.89%)
Oct 12, 2017	162.99	164.40	162.77	163.91	3,023,607	+0.76(+0.47%)
Oct 11, 2017	160.90	163.24	160.58	163.15	3,571,697	+2.57(+1.60%)
Oct 10, 2017	159.69	161.58	159.59	160.58	2,910,443	+0.46(+0.29%)
Oct 09, 2017	159.61	160.49	159.50	160.12	2,119,985	+0.52(+0.33%)
Oct 06, 2017	158.58	160.13	158.58	159.60	3,548,478	+0.80(+0.50%)
Oct 05, 2017	157.30	158.92	157.30	158.80	2,795,883	+1.59(+1.01%)
Oct 04, 2017	156.83	157.42	156.65	157.21	1,823,061	+0.35(+0.22%)
Oct 03, 2017	156.75	157.46	156.36	156.86	2,187,905	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.