US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3028 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 11:57 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3019 0.3019 0.3019 0 +0.00(+0.07%)
Nov 29, 2017 0.3016 0.3016 0.3016 0 -0.00(-0.05%)
Nov 28, 2017 0.3018 0.3018 0.3018 0 +0.00(+0.05%)
Nov 27, 2017 0.3016 0.3016 0.3016 0 -0.00(-0.11%)
Nov 24, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.00%)
Nov 23, 2017 0.3021 0.3023 0.3016 0.3020 0 -0.00(-0.05%)
Nov 22, 2017 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
Nov 21, 2017 0.3023 0.3023 0.3023 0 +0.00(+0.16%)
Nov 20, 2017 0.3018 0.3018 0.3018 0 -0.00(-0.07%)
Nov 17, 2017 0.3020 0.3020 0.3020 0 -0.00(-0.04%)
Nov 16, 2017 0.3021 0.3021 0.3021 0 -0.00(-0.07%)
Nov 15, 2017 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.03%)
Nov 14, 2017 0.3024 0.3024 0.3024 0 -0.00(-0.04%)
Nov 13, 2017 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Nov 10, 2017 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Nov 09, 2017 0.3027 0.3027 0.3027 0 -0.00(-0.01%)
Nov 08, 2017 0.3027 0.3027 0.3027 0 -0.00(-0.02%)
Nov 07, 2017 0.3028 0.3028 0.3028 0 +0.00(+0.02%)
Nov 06, 2017 0.3026 0.3027 0.3026 0.3027 0 +0.00(+0.00%)
Nov 03, 2017 0.3027 0.3027 0.3027 0 +0.00(+0.01%)
Nov 02, 2017 0.3027 0.3027 0.3027 0 +0.00(+0.04%)
Nov 01, 2017 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.03%)
Oct 31, 2017 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.02%)
Oct 30, 2017 0.3027 0.3027 0.3027 0 +0.00(+0.02%)
Oct 27, 2017 0.3026 0.3026 0.3026 0 +0.00(+0.14%)
Oct 26, 2017 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.00%)
Oct 25, 2017 0.3023 0.3023 0.3022 0.3022 0 +0.00(+0.00%)
Oct 24, 2017 0.3022 0.3022 0.3022 0 -0.00(-0.00%)
Oct 23, 2017 0.3023 0.3023 0.3022 0.3022 0 -0.00(-0.06%)
Oct 20, 2017 0.3024 0.3024 0.3024 0 +0.00(+0.07%)
Oct 19, 2017 0.3021 0.3022 0.3021 0.3022 0 -0.00(-0.00%)
Oct 18, 2017 0.3023 0.3022 0.3022 0 +0.00(+0.03%)
Oct 17, 2017 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.02%)
Oct 16, 2017 0.3022 0.3022 0.3021 0.3021 0 +0.00(+0.05%)
Oct 13, 2017 0.3019 0.3019 0.3019 0 -0.00(-0.09%)
Oct 12, 2017 0.3022 0.3020 0.3022 0 +0.00(+0.00%)
Oct 11, 2017 0.3020 0.3022 0.3019 0.3022 0 +0.00(+0.02%)
Oct 10, 2017 0.3022 0.3022 0.3021 0.3021 0 +0.00(+0.00%)
Oct 09, 2017 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.04%)
Oct 06, 2017 0.3022 0.3022 0.3022 0 +0.00(+0.04%)
Oct 05, 2017 0.3022 0.3021 0.3021 0 +0.00(+0.00%)
Oct 04, 2017 0.3020 0.3021 0.3020 0.3021 0 -0.00(-0.01%)
Oct 03, 2017 0.3020 0.3021 0.3020 0.3021 0 +0.00(+0.01%)
Oct 02, 2017 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.04%)
Sep 29, 2017 0.3020 0.3020 0.3020 0 +0.00(+0.17%)
Sep 28, 2017 0.3021 0.3021 0.3015 0.3015 0 -0.00(-0.00%)
Sep 27, 2017 0.3021 0.3015 0.3015 0 +0.00(+0.00%)
Sep 26, 2017 0.3016 0.3016 0.3015 0.3015 0 +0.00(+0.03%)
Sep 25, 2017 0.3015 0.3015 0.3014 0.3014 0 -0.00(-0.10%)
Sep 22, 2017 0.3017 0.3017 0.3017 0 +0.00(+0.10%)
Sep 21, 2017 0.3017 0.3014 0.3014 0 +0.00(+0.01%)
Sep 20, 2017 0.3015 0.3013 0.3014 0 +0.00(+0.00%)
Sep 19, 2017 0.3014 0.3012 0.3014 0 +0.00(+0.00%)
Sep 18, 2017 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.07%)
Sep 15, 2017 0.3011 0.3011 0.3011 0 -0.00(-0.10%)
Sep 14, 2017 0.3015 0.3015 0.3014 0.3014 0 +0.00(+0.02%)
Sep 13, 2017 0.3016 0.3014 0.3014 0 -0.00(-0.01%)
Sep 12, 2017 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.00%)
Sep 11, 2017 0.3014 0.3014 0.3014 0.3014 0 +0.00(+0.19%)
Sep 08, 2017 0.3008 0.3008 0.3008 0 -0.00(-0.20%)
Sep 07, 2017 0.3014 0.3014 0.3014 0 -0.00(-0.00%)
Sep 06, 2017 0.3015 0.3015 0.3014 0.3014 0 -0.00(-0.00%)
Sep 05, 2017 0.3015 0.3013 0.3015 0 +0.00(+0.01%)
Sep 04, 2017 0.3017 0.3014 0.3014 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.