Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.54	60.80	57.50	60.45	213,718	+2.23(+3.83%)
Jan 30, 2017	58.75	58.93	57.50	58.22	104,808	-0.54(-0.92%)
Jan 27, 2017	57.61	58.85	57.52	58.76	99,721	+1.07(+1.85%)
Jan 26, 2017	58.55	59.05	57.10	57.69	87,879	-0.76(-1.30%)
Jan 25, 2017	55.98	58.57	55.42	58.45	110,670	+2.81(+5.05%)
Jan 24, 2017	56.04	56.26	55.03	55.64	86,389	-0.46(-0.82%)
Jan 23, 2017	55.91	56.79	55.32	56.10	109,708	-0.14(-0.25%)
Jan 20, 2017	56.92	58.20	55.59	56.24	110,988	-0.57(-1.00%)
Jan 19, 2017	58.04	58.69	56.25	56.81	124,780	-1.39(-2.39%)
Jan 18, 2017	58.21	59.27	57.98	58.20	83,989	+0.07(+0.12%)
Jan 17, 2017	59.13	59.13	57.52	58.13	117,967	-1.36(-2.29%)
Jan 13, 2017		59.49	59.49	59.49	0	-0.02(-0.03%)
Jan 12, 2017	59.20	60.26	58.31	59.51	92,610	+0.22(+0.37%)
Jan 11, 2017	61.40	61.76	57.80	59.29	196,260	-1.89(-3.09%)
Jan 10, 2017	62.50	62.84	60.96	61.18	75,032	-0.94(-1.51%)
Jan 09, 2017	61.34	62.90	60.55	62.12	118,942	+1.28(+2.10%)
Jan 06, 2017	62.36	62.87	60.65	60.84	79,751	-1.79(-2.86%)
Jan 05, 2017	62.64	62.92	61.60	62.63	89,289	-0.19(-0.30%)
Jan 04, 2017	61.14	63.36	60.64	62.82	150,376	+1.55(+2.53%)
Jan 03, 2017	60.73	61.93	59.33	61.27	149,460	+0.65(+1.07%)
Dec 30, 2016		60.62	60.62	60.62	0	+0.35(+0.58%)
Dec 29, 2016	60.69	61.86	59.69	60.27	68,670	-0.36(-0.59%)
Dec 28, 2016	63.01	63.50	60.42	60.63	61,084	-2.42(-3.84%)
Dec 27, 2016	62.99	63.95	62.99	63.05	51,014	-0.21(-0.33%)
Dec 23, 2016		63.26	63.26	63.26	0	+0.76(+1.22%)
Dec 22, 2016	62.47	62.54	61.70	62.50	75,519	-0.16(-0.26%)
Dec 21, 2016	62.71	63.26	61.92	62.66	103,699	+0.25(+0.40%)
Dec 20, 2016	61.29	63.26	61.00	62.41	168,466	+1.69(+2.78%)
Dec 19, 2016	59.93	61.92	58.85	60.72	232,007	+1.04(+1.74%)
Dec 16, 2016	59.10	61.55	58.82	59.68	324,221	+0.89(+1.51%)
Dec 15, 2016	58.59	59.69	58.51	58.79	91,174	+0.23(+0.39%)
Dec 14, 2016	59.72	60.99	58.03	58.56	146,729	-1.28(-2.14%)
Dec 13, 2016	59.72	61.23	59.43	59.84	91,960	+0.62(+1.05%)
Dec 12, 2016	59.86	61.43	58.54	59.22	111,770	-0.04(-0.07%)
Dec 09, 2016	58.14	60.35	56.10	59.26	162,547	+1.69(+2.94%)
Dec 08, 2016	58.71	58.80	56.46	57.57	159,620	-1.41(-2.39%)
Dec 07, 2016	59.26	60.29	57.70	58.98	130,063	-1.13(-1.88%)
Dec 06, 2016	60.21	60.98	59.17	60.11	93,415	+0.23(+0.38%)
Dec 05, 2016	61.84	61.84	58.85	59.88	124,224	-0.77(-1.27%)
Dec 02, 2016	58.24	62.10	57.52	60.65	212,989	+2.11(+3.60%)
Dec 01, 2016	59.11	59.65	58.00	58.54	239,796	-0.39(-0.66%)
Nov 30, 2016	58.73	59.55	58.54	58.93	157,622	+0.57(+0.98%)
Nov 29, 2016	58.13	59.44	57.93	58.36	121,639	-0.14(-0.24%)
Nov 28, 2016	59.55	59.55	58.25	58.50	86,206	-1.44(-2.40%)
Nov 25, 2016	57.65	60.04	57.19	59.94	73,986	+1.98(+3.42%)
Nov 23, 2016		57.96	57.96	57.96	0	+1.14(+2.01%)
Nov 22, 2016	58.09	58.35	55.96	56.82	105,496	-0.85(-1.47%)
Nov 21, 2016	57.88	58.48	57.33	57.67	84,900	-0.32(-0.55%)
Nov 18, 2016	58.43	58.59	57.42	57.99	116,615	-0.50(-0.85%)
Nov 17, 2016	57.77	59.15	57.44	58.49	118,047	+0.81(+1.40%)
Nov 16, 2016	58.21	59.47	57.40	57.68	138,066	-0.89(-1.52%)
Nov 15, 2016	59.80	59.80	57.53	58.57	190,348	-1.36(-2.27%)
Nov 14, 2016	57.98	60.16	57.63	59.93	197,120	+2.36(+4.10%)
Nov 11, 2016	56.06	58.47	55.40	57.57	240,041	+1.06(+1.88%)
Nov 10, 2016	56.65	58.45	56.13	56.51	310,811	+1.24(+2.24%)
Nov 09, 2016	52.92	55.51	52.92	55.27	279,793	+4.45(+8.76%)
Nov 08, 2016	52.34	53.36	50.68	50.82	165,813	-2.02(-3.82%)
Nov 07, 2016	51.23	53.05	51.22	52.84	260,959	+2.54(+5.05%)
Nov 04, 2016	47.53	51.44	47.53	50.30	434,276	+2.79(+5.87%)
Nov 03, 2016	54.75	60.80	47.25	47.51	846,314	-14.47(-23.35%)
Nov 02, 2016	62.49	62.89	61.00	61.98	217,242	-0.64(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.