US Dollar to Mexican Peso (FOREX: USD-MXN )

19.93 MXN -0.11 (-0.56%)
Streaming Realtime Price Updated: 11:22 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 18.46 18.46 18.46 18.46 0 -0.03(-0.17%)
May 30, 2016 18.49 18.49 18.49 18.49 0 +0.03(+0.14%)
May 29, 2016 18.47 18.47 18.46 18.46 0 +0.01(+0.04%)
May 27, 2016 18.46 18.46 18.46 0 +0.01(+0.07%)
May 26, 2016 18.44 18.45 18.44 18.45 0 -0.05(-0.26%)
May 25, 2016 18.49 18.50 18.49 18.49 0 +0.02(+0.13%)
May 24, 2016 18.48 18.48 18.47 18.47 0 -0.06(-0.30%)
May 23, 2016 18.52 18.53 18.52 18.52 0 +0.15(+0.81%)
May 22, 2016 18.37 18.38 18.36 18.37 0 +0.02(+0.13%)
May 20, 2016 18.35 18.35 18.35 0 -0.07(-0.36%)
May 19, 2016 18.42 18.42 18.42 18.42 0 -0.01(-0.06%)
May 18, 2016 18.43 18.43 18.42 18.43 0 +0.13(+0.72%)
May 17, 2016 18.30 18.30 18.29 18.30 0 -0.01(-0.03%)
May 16, 2016 18.31 18.31 18.30 18.30 0 +0.12(+0.68%)
May 15, 2016 18.18 18.18 18.17 18.18 0 +0.01(+0.04%)
May 13, 2016 18.17 18.17 18.17 0 +0.20(+1.13%)
May 12, 2016 17.96 17.97 17.96 17.97 0 -0.03(-0.16%)
May 11, 2016 17.98 18.00 17.98 17.99 0 +0.01(+0.04%)
May 10, 2016 17.99 18.00 17.98 17.99 0 -0.20(-1.12%)
May 09, 2016 18.20 18.20 18.19 18.19 0 +0.33(+1.82%)
May 08, 2016 17.87 17.88 17.86 17.87 0 -0.00(-0.01%)
May 06, 2016 17.87 17.87 17.87 0 -0.01(-0.08%)
May 05, 2016 17.89 17.89 17.88 17.88 0 +0.11(+0.63%)
May 04, 2016 17.78 17.78 17.77 17.77 0 +0.17(+0.95%)
May 03, 2016 17.60 17.61 17.60 17.60 0 +0.40(+2.30%)
May 02, 2016 17.20 17.21 17.19 17.21 0 +0.03(+0.15%)
May 01, 2016 17.19 17.19 17.17 17.18 0 +0.00(+0.01%)
Apr 29, 2016 17.18 17.18 17.18 0 -0.07(-0.41%)
Apr 28, 2016 17.26 17.26 17.24 17.25 0 -0.05(-0.29%)
Apr 27, 2016 17.30 17.30 17.30 17.30 0 -0.08(-0.45%)
Apr 26, 2016 17.38 17.38 17.37 17.38 0 -0.19(-1.08%)
Apr 25, 2016 17.57 17.58 17.56 17.57 0 +0.11(+0.63%)
Apr 24, 2016 17.45 17.46 17.45 17.46 0 -0.02(-0.09%)
Apr 22, 2016 17.47 17.47 17.47 0 +0.03(+0.16%)
Apr 21, 2016 17.46 17.46 17.45 17.45 0 +0.19(+1.11%)
Apr 20, 2016 17.26 17.26 17.25 17.25 0 -0.08(-0.45%)
Apr 19, 2016 17.34 17.34 17.32 17.33 0 -0.10(-0.55%)
Apr 18, 2016 17.43 17.44 17.43 17.43 0 -0.27(-1.55%)
Apr 17, 2016 17.71 17.72 17.70 17.70 0 +0.15(+0.85%)
Apr 15, 2016 17.55 17.55 17.55 0 +0.11(+0.65%)
Apr 14, 2016 17.44 17.44 17.43 17.44 0 +0.01(+0.06%)
Apr 13, 2016 17.44 17.44 17.43 17.43 0 -0.05(-0.28%)
Apr 12, 2016 17.49 17.49 17.48 17.48 0 -0.19(-1.08%)
Apr 11, 2016 17.66 17.67 17.65 17.67 0 -0.11(-0.60%)
Apr 10, 2016 17.78 17.78 17.77 17.78 0 -0.00(-0.01%)
Apr 08, 2016 17.78 17.78 17.78 0 -0.10(-0.57%)
Apr 07, 2016 17.89 17.89 17.88 17.88 0 +0.26(+1.47%)
Apr 06, 2016 17.63 17.64 17.62 17.62 0 -0.06(-0.35%)
Apr 05, 2016 17.69 17.70 17.68 17.68 0 +0.19(+1.09%)
Apr 04, 2016 17.49 17.50 17.48 17.49 0 +0.16(+0.91%)
Apr 03, 2016 17.33 17.34 17.33 17.33 0 -0.01(-0.04%)
Apr 01, 2016 17.34 17.34 17.34 0 +0.09(+0.51%)
Mar 31, 2016 17.26 17.26 17.25 17.25 0 -0.02(-0.09%)
Mar 30, 2016 17.26 17.27 17.26 17.27 0 -0.07(-0.40%)
Mar 29, 2016 17.34 17.35 17.33 17.34 0 -0.10(-0.58%)
Mar 28, 2016 17.44 17.45 17.43 17.44 0 -0.13(-0.74%)
Mar 27, 2016 17.57 17.58 17.55 17.57 0 +0.02(+0.13%)
Mar 25, 2016 17.54 17.54 17.54 0 -0.07(-0.38%)
Mar 24, 2016 17.61 17.61 17.61 0 +0.03(+0.18%)
Mar 23, 2016 17.58 17.58 17.58 0 +0.23(+1.34%)
Mar 22, 2016 17.35 17.35 17.35 0 -0.08(-0.44%)
Mar 21, 2016 17.42 17.42 17.42 0 +0.03(+0.17%)
Mar 18, 2016 17.39 17.39 17.39 0 +0.05(+0.29%)
Mar 17, 2016 17.34 17.34 17.34 0 -0.29(-1.65%)
Mar 16, 2016 17.63 17.63 17.63 0 -0.26(-1.43%)
Mar 15, 2016 17.89 17.89 17.89 0 +0.13(+0.74%)
Mar 14, 2016 17.76 17.76 17.76 0 +0.05(+0.29%)
Mar 11, 2016 17.70 17.70 17.70 0 -0.14(-0.77%)
Mar 10, 2016 17.84 17.84 17.84 0 +0.09(+0.50%)
Mar 09, 2016 17.75 17.75 17.75 0 -0.17(-0.97%)
Mar 08, 2016 17.93 17.93 17.93 0 +0.17(+0.97%)
Mar 07, 2016 17.75 17.75 17.75 0 -0.02(-0.09%)
Mar 04, 2016 17.77 17.77 17.77 0 -0.17(-0.93%)
Mar 03, 2016 17.94 17.94 17.94 0 +0.10(+0.58%)
Mar 02, 2016 17.83 17.83 17.83 0 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.