US Dollar to Mexican Peso (FOREX: USD-MXN )

19.86 MXN -0.08 (-0.38%)
Streaming Realtime Price Updated: 9:35 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.11 18.11 18.11 0 -0.23(-1.27%)
Jan 28, 2016 18.34 18.34 18.34 0 -0.10(-0.56%)
Jan 27, 2016 18.45 18.45 18.45 0 +0.01(+0.08%)
Jan 26, 2016 18.43 18.43 18.43 0 -0.19(-1.02%)
Jan 25, 2016 18.62 18.62 18.62 0 +0.17(+0.93%)
Jan 22, 2016 18.45 18.45 18.45 0 -0.26(-1.39%)
Jan 21, 2016 18.71 18.71 18.71 0 +0.20(+1.06%)
Jan 20, 2016 18.51 18.51 18.51 0 +0.25(+1.35%)
Jan 19, 2016 18.27 18.27 18.27 0 +0.05(+0.29%)
Jan 18, 2016 18.22 18.22 18.22 0 -0.05(-0.29%)
Jan 15, 2016 18.27 18.27 18.27 0 +0.40(+2.25%)
Jan 14, 2016 17.87 17.87 17.87 0 -0.07(-0.38%)
Jan 13, 2016 17.93 17.93 17.93 0 +0.03(+0.17%)
Jan 12, 2016 17.90 17.90 17.90 0 -0.00(-0.02%)
Jan 11, 2016 17.91 17.91 17.91 0 -0.03(-0.15%)
Jan 08, 2016 17.93 17.93 17.93 0 +0.10(+0.57%)
Jan 07, 2016 17.83 17.83 17.83 0 +0.28(+1.59%)
Jan 06, 2016 17.55 17.55 17.55 0 +0.22(+1.29%)
Jan 05, 2016 17.33 17.33 17.33 0 +0.02(+0.11%)
Jan 04, 2016 17.31 17.31 17.31 0 +0.11(+0.62%)
Jan 01, 2016 17.20 17.20 17.20 0 -0.07(-0.40%)
Dec 31, 2015 17.27 17.27 17.27 0 -0.11(-0.61%)
Dec 30, 2015 17.38 17.38 17.38 0 +0.13(+0.75%)
Dec 29, 2015 17.25 17.25 17.25 0 +0.01(+0.09%)
Dec 28, 2015 17.24 17.24 17.24 0 -0.02(-0.09%)
Dec 25, 2015 17.25 17.25 17.25 0 +0.01(+0.03%)
Dec 24, 2015 17.25 17.25 17.25 0 +0.03(+0.19%)
Dec 23, 2015 17.21 17.21 17.21 0 +0.03(+0.16%)
Dec 22, 2015 17.18 17.18 17.18 0 +0.02(+0.14%)
Dec 21, 2015 17.16 17.16 17.16 0 +0.03(+0.18%)
Dec 18, 2015 17.13 17.13 17.13 0 +0.09(+0.55%)
Dec 17, 2015 17.03 17.03 17.03 0 +0.06(+0.37%)
Dec 16, 2015 16.97 16.97 16.97 0 -0.14(-0.85%)
Dec 15, 2015 17.12 17.12 17.12 0 -0.21(-1.19%)
Dec 14, 2015 17.32 17.32 17.32 0 -0.08(-0.44%)
Dec 11, 2015 17.40 17.40 17.40 0 +0.21(+1.22%)
Dec 10, 2015 17.19 17.19 17.19 0 +0.12(+0.73%)
Dec 09, 2015 17.07 17.07 17.07 0 +0.06(+0.33%)
Dec 08, 2015 17.01 17.01 17.01 0 +0.12(+0.74%)
Dec 07, 2015 16.89 16.89 16.89 0 +0.23(+1.40%)
Dec 04, 2015 16.66 16.66 16.66 0 -0.06(-0.34%)
Dec 03, 2015 16.71 16.71 16.71 0 +0.14(+0.84%)
Dec 02, 2015 16.57 16.57 16.57 0 +0.06(+0.33%)
Dec 01, 2015 16.52 16.52 16.52 0 -0.05(-0.33%)
Nov 30, 2015 16.57 16.57 16.57 0 -0.05(-0.32%)
Nov 27, 2015 16.63 16.63 16.63 0 +0.06(+0.34%)
Nov 26, 2015 16.57 16.57 16.57 0 +0.06(+0.35%)
Nov 25, 2015 16.51 16.51 16.51 0 -0.02(-0.11%)
Nov 24, 2015 16.53 16.53 16.53 0 -0.03(-0.17%)
Nov 23, 2015 16.56 16.56 16.56 0 +0.01(+0.09%)
Nov 20, 2015 16.54 16.54 16.54 0 -0.09(-0.52%)
Nov 19, 2015 16.63 16.63 16.63 0 -0.11(-0.63%)
Nov 18, 2015 16.73 16.73 16.73 0 -0.00(-0.00%)
Nov 17, 2015 16.73 16.73 16.73 0 -0.04(-0.24%)
Nov 16, 2015 16.77 16.77 16.77 0 +0.09(+0.54%)
Nov 13, 2015 16.68 16.68 16.68 0 -0.06(-0.35%)
Nov 12, 2015 16.74 16.74 16.74 0 +0.02(+0.10%)
Nov 11, 2015 16.73 16.73 16.73 0 -0.03(-0.21%)
Nov 10, 2015 16.76 16.76 16.76 0 -0.01(-0.07%)
Nov 09, 2015 16.77 16.77 16.77 0 -0.03(-0.20%)
Nov 06, 2015 16.81 16.81 16.81 0 +0.20(+1.19%)
Nov 05, 2015 16.61 16.61 16.61 0 +0.07(+0.41%)
Nov 04, 2015 16.54 16.54 16.54 0 +0.14(+0.86%)
Nov 03, 2015 16.40 16.40 16.40 0 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.