US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD UNCHANGED
Streaming Realtime Price Updated: 12:57 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3010 0.3010 0.3010 0 +0.00(+0.14%)
Feb 26, 2016 0.3006 0.3006 0.3006 0 +0.00(+0.07%)
Feb 25, 2016 0.3004 0.3004 0.3004 0 +0.00(+0.12%)
Feb 24, 2016 0.3001 0.3001 0.3001 0 +0.00(+0.07%)
Feb 23, 2016 0.2999 0.2999 0.2999 0 +0.00(+0.20%)
Feb 22, 2016 0.2993 0.2993 0.2993 0 +0.00(+0.03%)
Feb 19, 2016 0.2992 0.2992 0.2992 0 -0.00(-0.01%)
Feb 18, 2016 0.2992 0.2992 0.2992 0 -0.00(-0.03%)
Feb 17, 2016 0.2993 0.2993 0.2993 0 +0.00(+0.10%)
Feb 16, 2016 0.2990 0.2990 0.2990 0 +0.00(+0.04%)
Feb 15, 2016 0.2989 0.2989 0.2989 0 +0.00(+0.23%)
Feb 12, 2016 0.2982 0.2982 0.2982 0 +0.00(+0.00%)
Feb 11, 2016 0.2982 0.2982 0.2982 0 -0.00(-0.20%)
Feb 10, 2016 0.2988 0.2988 0.2988 0 -0.00(-0.30%)
Feb 09, 2016 0.2997 0.2997 0.2997 0 -0.00(-0.32%)
Feb 08, 2016 0.3006 0.3006 0.3006 0 -0.00(-0.08%)
Feb 05, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.13%)
Feb 04, 2016 0.3005 0.3005 0.3005 0 -0.00(-0.32%)
Feb 03, 2016 0.3014 0.3014 0.3014 0 -0.00(-0.52%)
Feb 02, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.00%)
Feb 01, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.27%)
Jan 29, 2016 0.3039 0.3039 0.3039 0 +0.00(+0.11%)
Jan 28, 2016 0.3035 0.3035 0.3035 0 +0.00(+0.01%)
Jan 27, 2016 0.3035 0.3035 0.3035 0 -0.00(-0.07%)
Jan 26, 2016 0.3037 0.3037 0.3037 0 -0.00(-0.12%)
Jan 25, 2016 0.3041 0.3041 0.3041 0 -0.00(-0.21%)
Jan 22, 2016 0.3047 0.3047 0.3047 0 +0.00(+0.10%)
Jan 21, 2016 0.3044 0.3044 0.3044 0 -0.00(-0.02%)
Jan 20, 2016 0.3045 0.3045 0.3045 0 -0.00(-0.18%)
Jan 19, 2016 0.3050 0.3050 0.3050 0 +0.00(+0.26%)
Jan 18, 2016 0.3042 0.3042 0.3042 0 +0.00(+0.07%)
Jan 15, 2016 0.3040 0.3040 0.3040 0 -0.00(-0.13%)
Jan 14, 2016 0.3044 0.3044 0.3044 0 +0.00(+0.11%)
Jan 13, 2016 0.3041 0.3041 0.3041 0 +0.00(+0.02%)
Jan 12, 2016 0.3040 0.3040 0.3040 0 +0.00(+0.14%)
Jan 11, 2016 0.3036 0.3036 0.3036 0 -0.00(-0.10%)
Jan 08, 2016 0.3039 0.3039 0.3039 0 -0.00(-0.05%)
Jan 07, 2016 0.3041 0.3041 0.3041 0 -0.00(-0.11%)
Jan 06, 2016 0.3044 0.3044 0.3044 0 +0.00(+0.16%)
Jan 05, 2016 0.3039 0.3039 0.3039 0 +0.00(+0.08%)
Jan 04, 2016 0.3036 0.3036 0.3036 0 +0.00(+0.08%)
Dec 31, 2015 0.3034 0.3034 0.3034 0 -0.00(-0.02%)
Dec 30, 2015 0.3034 0.3034 0.3034 0 +0.00(+0.00%)
Dec 29, 2015 0.3034 0.3034 0.3034 0 +0.00(+0.08%)
Dec 28, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.08%)
Dec 24, 2015 0.3034 0.3034 0.3034 0 -0.00(-0.08%)
Dec 23, 2015 0.3037 0.3037 0.3037 0 +0.00(+0.07%)
Dec 22, 2015 0.3035 0.3035 0.3035 0 -0.00(-0.05%)
Dec 21, 2015 0.3036 0.3036 0.3036 0 -0.00(-0.08%)
Dec 18, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.01%)
Dec 17, 2015 0.3039 0.3039 0.3039 0 +0.00(+0.13%)
Dec 16, 2015 0.3034 0.3034 0.3034 0 +0.00(+0.05%)
Dec 15, 2015 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Dec 14, 2015 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Dec 11, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.00%)
Dec 10, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.01%)
Dec 09, 2015 0.3033 0.3033 0.3033 0 -0.00(-0.13%)
Dec 08, 2015 0.3036 0.3036 0.3036 0 -0.00(-0.13%)
Dec 07, 2015 0.3040 0.3040 0.3040 0 +0.00(+0.13%)
Dec 04, 2015 0.3037 0.3037 0.3037 0 +0.00(+0.05%)
Dec 03, 2015 0.3035 0.3035 0.3035 0 -0.00(-0.31%)
Dec 02, 2015 0.3044 0.3044 0.3044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.