Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.45	11.55	11.20	11.40	100,019	+0.00(+0.00%)
Oct 28, 2016	11.60	11.75	11.30	11.40	102,637	-0.30(-2.56%)
Oct 27, 2016	12.20	12.60	11.60	11.70	108,041	-0.40(-3.31%)
Oct 26, 2016	12.25	12.45	12.05	12.10	142,018	-0.30(-2.42%)
Oct 25, 2016	12.70	12.73	12.35	12.40	130,706	-0.20(-1.59%)
Oct 24, 2016	12.60	12.75	12.50	12.60	109,305	+0.12(+1.00%)
Oct 21, 2016	12.40	12.55	12.30	12.47	80,911	-0.03(-0.20%)
Oct 20, 2016	12.55	12.55	12.45	12.50	58,514	-0.03(-0.20%)
Oct 19, 2016	12.50	12.58	12.35	12.53	72,963	+0.08(+0.60%)
Oct 18, 2016	12.55	12.60	12.40	12.45	83,193	-0.10(-0.80%)
Oct 17, 2016	12.70	12.80	11.61	12.55	115,491	-0.25(-1.95%)
Oct 14, 2016	12.35	13.00	12.25	12.80	165,640	+0.55(+4.49%)
Oct 13, 2016	12.25	12.45	12.20	12.25	127,722	+0.00(+0.00%)
Oct 12, 2016	11.85	12.35	11.85	12.25	132,943	+0.40(+3.38%)
Oct 11, 2016	11.65	11.90	11.65	11.85	98,433	+0.10(+0.85%)
Oct 10, 2016	11.55	11.75	11.55	11.75	68,589	+0.15(+1.29%)
Oct 07, 2016	11.72	11.76	11.49	11.60	167,409	-0.11(-0.94%)
Oct 06, 2016	11.52	11.74	11.49	11.71	92,640	+0.12(+1.04%)
Oct 05, 2016	11.59	11.66	11.45	11.59	166,599	+0.08(+0.70%)
Oct 04, 2016	11.53	11.61	11.46	11.51	133,840	+0.05(+0.44%)
Oct 03, 2016	11.14	11.52	11.01	11.46	130,288	+0.32(+2.87%)
Sep 30, 2016	10.83	11.27	10.83	11.14	195,555	+0.34(+3.15%)
Sep 29, 2016	10.96	11.08	10.71	10.80	121,895	-0.20(-1.82%)
Sep 28, 2016	11.10	11.20	10.74	11.00	106,610	-0.05(-0.45%)
Sep 27, 2016	11.15	11.29	11.01	11.05	93,082	-0.11(-0.99%)
Sep 26, 2016	11.62	11.68	11.10	11.16	115,901	-0.59(-5.02%)
Sep 23, 2016	11.86	12.01	11.71	11.75	83,153	-0.22(-1.84%)
Sep 22, 2016	11.98	12.06	11.72	11.97	97,812	+0.10(+0.84%)
Sep 21, 2016	11.83	12.02	11.68	11.87	113,424	+0.03(+0.25%)
Sep 20, 2016	11.93	11.93	11.77	11.84	96,338	+0.01(+0.08%)
Sep 19, 2016	11.78	12.03	11.56	11.83	144,527	+0.07(+0.60%)
Sep 16, 2016	11.92	11.97	11.58	11.76	231,458	-0.14(-1.18%)
Sep 15, 2016	11.69	12.14	11.69	11.90	208,428	+0.19(+1.62%)
Sep 14, 2016	11.47	11.75	11.36	11.71	132,699	+0.23(+2.00%)
Sep 13, 2016	11.51	11.74	11.17	11.48	141,226	-0.06(-0.52%)
Sep 12, 2016	11.36	11.71	11.36	11.54	417,490	+0.09(+0.79%)
Sep 09, 2016	11.90	12.05	11.41	11.45	180,931	-0.55(-4.58%)
Sep 08, 2016	12.03	12.15	11.93	12.00	132,017	+0.00(+0.00%)
Sep 07, 2016	11.91	12.12	11.77	12.00	195,223	+0.00(+0.00%)
Sep 06, 2016	11.74	12.04	11.67	12.00	161,562	+0.33(+2.83%)
Sep 02, 2016	11.36	11.67	11.67	11.67	140,700	+0.37(+3.27%)
Sep 01, 2016	11.00	11.34	10.91	11.30	151,923	+0.28(+2.54%)
Aug 31, 2016	11.54	11.63	10.93	11.02	119,083	-0.31(-2.74%)
Aug 30, 2016	11.51	11.80	11.30	11.33	98,755	-0.17(-1.48%)
Aug 29, 2016	11.28	11.53	11.26	11.50	71,091	+0.18(+1.59%)
Aug 26, 2016	11.41	11.53	11.24	11.32	101,538	-0.09(-0.79%)
Aug 25, 2016	11.17	11.49	11.15	11.41	117,013	+0.20(+1.78%)
Aug 24, 2016	11.30	11.34	11.16	11.21	138,502	-0.07(-0.62%)
Aug 23, 2016	11.25	11.34	11.13	11.28	115,918	+0.10(+0.89%)
Aug 22, 2016	11.00	11.27	10.96	11.18	73,146	+0.18(+1.64%)
Aug 19, 2016	10.92	11.09	10.76	11.00	149,225	+0.03(+0.27%)
Aug 18, 2016	10.90	11.09	10.86	10.97	118,510	+0.12(+1.11%)
Aug 17, 2016	10.89	11.18	10.74	10.85	164,602	-0.04(-0.37%)
Aug 16, 2016	11.05	11.16	10.75	10.89	218,904	-0.27(-2.42%)
Aug 15, 2016	11.33	11.55	11.02	11.16	212,767	-0.19(-1.67%)
Aug 12, 2016	11.37	11.53	11.18	11.35	270,614	-0.05(-0.44%)
Aug 11, 2016	11.66	12.00	11.29	11.40	259,060	-0.25(-2.15%)
Aug 10, 2016	11.98	12.02	11.11	11.65	203,733	-0.07(-0.60%)
Aug 09, 2016	11.58	12.00	11.45	11.72	217,993	+0.10(+0.86%)
Aug 08, 2016	11.15	11.69	10.95	11.62	447,368	+0.72(+6.61%)
Aug 05, 2016	10.70	11.17	10.61	10.90	382,332	+0.41(+3.91%)
Aug 04, 2016	11.33	11.39	10.31	10.49	676,046	-0.93(-8.14%)
Aug 03, 2016	14.00	14.39	10.78	11.42	1,822,280	-4.73(-29.29%)
Aug 02, 2016	16.08	16.46	15.75	16.15	106,300	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.