Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	81.45	89.25	81.00	89.03	16,410,480	+5.60(+6.71%)
Jan 28, 2016	85.34	85.65	83.35	83.43	9,167,554	-1.38(-1.63%)
Jan 27, 2016	86.89	87.05	84.34	84.81	6,748,697	-2.19(-2.52%)
Jan 26, 2016	87.00	87.50	86.40	87.00	4,872,670	+0.23(+0.27%)
Jan 25, 2016	88.03	88.19	86.65	86.77	5,110,337	-1.23(-1.40%)
Jan 22, 2016	87.73	88.83	87.49	88.00	4,912,526	+1.88(+2.18%)
Jan 21, 2016	85.23	87.53	84.56	86.12	5,989,652	+0.99(+1.16%)
Jan 20, 2016	84.71	85.96	83.52	85.13	11,672,134	-1.09(-1.26%)
Jan 19, 2016	89.56	89.74	85.49	86.22	10,174,734	-2.49(-2.81%)
Jan 15, 2016	88.09	88.71	88.71	88.71	6,459,800	-2.00(-2.20%)
Jan 14, 2016	89.40	91.69	89.16	90.71	6,236,253	+1.52(+1.70%)
Jan 13, 2016	92.07	92.15	88.75	89.19	4,894,968	-2.25(-2.46%)
Jan 12, 2016	91.61	91.87	90.12	91.44	4,440,732	+0.86(+0.95%)
Jan 11, 2016	90.25	91.10	89.29	90.58	5,845,495	+0.69(+0.77%)
Jan 08, 2016	91.97	92.24	89.72	89.89	5,912,130	-1.75(-1.91%)
Jan 07, 2016	91.56	92.37	90.68	91.64	6,599,239	-1.71(-1.83%)
Jan 06, 2016	93.49	94.39	92.98	93.35	4,370,013	-1.64(-1.73%)
Jan 05, 2016	95.38	95.83	94.41	94.99	4,352,541	+0.18(+0.19%)
Jan 04, 2016	95.37	95.54	93.72	94.81	6,378,455	-2.55(-2.62%)
Dec 31, 2015	98.25	97.36	97.36	97.36	3,219,200	-1.51(-1.53%)
Dec 30, 2015	99.67	99.97	98.73	98.87	1,856,733	-0.85(-0.85%)
Dec 29, 2015	99.23	99.99	99.23	99.72	2,361,853	+1.19(+1.21%)
Dec 28, 2015	98.15	98.62	97.86	98.53	1,671,258	-0.06(-0.06%)
Dec 24, 2015	98.78	98.59	98.59	98.59	932,700	-0.14(-0.14%)
Dec 23, 2015	97.94	98.88	97.71	98.73	2,054,162	+1.19(+1.22%)
Dec 22, 2015	97.51	97.79	96.78	97.54	3,341,722	+0.50(+0.52%)
Dec 21, 2015	96.91	97.74	96.23	97.04	2,748,192	+0.75(+0.78%)
Dec 18, 2015	98.64	98.64	96.20	96.29	6,039,607	-3.04(-3.06%)
Dec 17, 2015	100.54	100.80	99.26	99.33	4,581,159	-0.71(-0.71%)
Dec 16, 2015	99.65	100.28	98.89	100.04	4,490,526	+1.61(+1.64%)
Dec 15, 2015	97.40	98.86	97.28	98.43	4,579,829	+2.13(+2.21%)
Dec 14, 2015	95.08	96.31	94.70	96.30	3,927,502	+1.47(+1.55%)
Dec 11, 2015	97.61	96.68	94.50	94.83	4,558,674	-2.78(-2.85%)
Dec 10, 2015	98.12	98.66	97.45	97.61	2,907,936	-0.21(-0.21%)
Dec 09, 2015	98.61	99.93	97.49	97.82	5,111,135	-0.36(-0.37%)
Dec 08, 2015	97.18	98.57	96.76	98.18	3,663,843	+0.36(+0.37%)
Dec 07, 2015	98.30	98.69	97.43	97.82	2,855,616	-0.88(-0.89%)
Dec 04, 2015	96.43	98.70	96.24	98.70	3,868,143	+2.74(+2.86%)
Dec 03, 2015	97.33	97.95	95.70	95.96	3,478,531	-1.14(-1.17%)
Dec 02, 2015	97.74	98.00	96.91	97.10	3,584,180	-0.83(-0.85%)
Dec 01, 2015	98.21	98.67	97.17	97.93	4,891,094	+0.01(+0.01%)
Nov 30, 2015	98.80	98.89	97.92	97.92	3,845,847	-0.75(-0.76%)
Nov 27, 2015	98.28	98.95	98.27	98.67	1,502,598	+0.51(+0.52%)
Nov 25, 2015	98.54	98.16	98.16	98.16	2,196,200	-0.34(-0.35%)
Nov 24, 2015	98.73	98.92	97.56	98.50	2,588,417	-0.87(-0.88%)
Nov 23, 2015	99.96	99.96	99.06	99.37	2,115,854	-0.13(-0.13%)
Nov 20, 2015	99.42	100.15	99.27	99.50	3,320,800	+0.57(+0.58%)
Nov 19, 2015	99.01	99.26	98.35	98.93	3,620,484	-0.23(-0.23%)
Nov 18, 2015	98.43	99.22	98.13	99.16	4,502,203	+1.09(+1.11%)
Nov 17, 2015	98.56	99.02	97.81	98.07	3,767,296	-0.23(-0.23%)
Nov 16, 2015	96.57	98.36	96.50	98.30	3,974,723	+1.44(+1.49%)
Nov 13, 2015	98.09	98.50	96.69	96.86	4,363,851	-1.42(-1.44%)
Nov 12, 2015	100.81	100.81	98.26	98.28	5,274,467	-2.60(-2.58%)
Nov 11, 2015	101.29	101.76	100.76	100.88	4,666,905	+0.23(+0.23%)
Nov 10, 2015	99.97	100.77	99.82	100.65	2,991,715	+0.18(+0.18%)
Nov 09, 2015	101.04	101.17	99.80	100.47	3,722,708	-1.03(-1.01%)
Nov 06, 2015	100.80	101.51	100.27	101.50	4,333,163	+0.81(+0.80%)
Nov 05, 2015	100.00	101.20	99.81	100.69	3,032,346	+0.17(+0.17%)
Nov 04, 2015	100.10	100.69	99.51	100.52	3,292,176	+0.40(+0.40%)
Nov 03, 2015	99.45	100.55	99.01	100.12	4,497,470	+0.74(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.