Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	86.33	86.34	85.58	86.28	3,895,866	+0.56(+0.65%)
Oct 28, 2016	85.30	85.92	85.08	85.72	2,094,227	+0.36(+0.42%)
Oct 27, 2016	86.04	86.08	85.17	85.36	2,251,181	-0.37(-0.43%)
Oct 26, 2016	85.44	85.89	85.23	85.73	2,261,868	+0.00(+0.00%)
Oct 25, 2016	86.52	87.13	85.56	85.73	2,963,379	-2.07(-2.36%)
Oct 24, 2016	87.03	88.00	86.93	87.80	3,493,528	+0.83(+0.95%)
Oct 21, 2016	86.04	87.15	86.00	86.97	6,591,274	+0.77(+0.89%)
Oct 20, 2016	86.73	86.94	86.13	86.20	2,477,915	-1.04(-1.19%)
Oct 19, 2016	86.77	87.47	86.33	87.24	3,663,537	+1.08(+1.25%)
Oct 18, 2016	87.44	87.46	86.16	86.16	3,144,075	-0.57(-0.66%)
Oct 17, 2016	88.51	88.70	86.65	86.73	4,622,916	-2.45(-2.75%)
Oct 14, 2016	89.84	90.05	89.18	89.18	4,794,154	-0.19(-0.21%)
Oct 13, 2016	88.56	90.03	88.40	89.37	4,181,352	+0.43(+0.48%)
Oct 12, 2016	88.49	89.61	87.88	88.94	4,442,601	+0.69(+0.78%)
Oct 11, 2016	90.43	90.68	88.18	88.25	6,487,609	+0.86(+0.98%)
Oct 10, 2016	88.05	88.52	87.33	87.39	4,985,620	-0.33(-0.38%)
Oct 07, 2016	87.71	87.98	87.15	87.72	6,254,439	+0.28(+0.32%)
Oct 06, 2016	86.95	87.78	86.55	87.44	8,630,831	-1.18(-1.33%)
Oct 05, 2016	90.54	90.71	88.31	88.62	9,043,151	-1.66(-1.84%)
Oct 04, 2016	91.18	91.90	90.23	90.28	4,015,055	-0.64(-0.70%)
Oct 03, 2016	90.81	91.28	90.52	90.92	3,188,788	+0.11(+0.12%)
Sep 30, 2016	89.88	91.50	89.84	90.81	3,606,459	+1.00(+1.11%)
Sep 29, 2016	90.25	90.84	89.66	89.81	2,221,146	-0.41(-0.45%)
Sep 28, 2016	89.89	90.30	89.50	90.22	2,418,267	+0.36(+0.40%)
Sep 27, 2016	89.76	90.31	89.25	89.86	3,332,761	+0.34(+0.38%)
Sep 26, 2016	90.22	90.45	89.48	89.52	3,554,731	-1.12(-1.24%)
Sep 23, 2016	89.64	90.88	89.59	90.64	2,180,788	+0.17(+0.19%)
Sep 22, 2016	90.27	90.82	90.09	90.47	1,768,429	+0.84(+0.94%)
Sep 21, 2016	88.90	89.80	88.89	89.63	1,690,041	+0.82(+0.92%)
Sep 20, 2016	88.60	89.11	88.36	88.81	1,728,877	+0.42(+0.48%)
Sep 19, 2016	88.48	88.83	88.12	88.39	2,048,651	+0.35(+0.40%)
Sep 16, 2016	87.35	88.07	87.08	88.04	8,429,952	+0.25(+0.28%)
Sep 15, 2016	86.78	87.94	86.26	87.79	3,051,241	+0.86(+0.99%)
Sep 14, 2016	86.71	87.53	86.54	86.93	2,282,238	+0.22(+0.25%)
Sep 13, 2016	88.00	88.02	86.52	86.71	2,980,964	-1.95(-2.20%)
Sep 12, 2016	86.78	88.83	86.68	88.66	3,714,974	+1.69(+1.94%)
Sep 09, 2016	88.43	88.43	86.97	86.97	3,725,977	-1.92(-2.16%)
Sep 08, 2016	90.03	90.19	88.84	88.89	3,498,427	-1.71(-1.89%)
Sep 07, 2016	91.05	91.11	90.19	90.60	4,157,043	-0.65(-0.71%)
Sep 06, 2016	91.59	91.94	91.04	91.25	4,830,059	-0.01(-0.01%)
Sep 02, 2016	91.36	91.26	91.26	91.26	3,502,100	+0.50(+0.55%)
Sep 01, 2016	90.58	91.03	90.44	90.76	1,774,251	+0.05(+0.06%)
Aug 31, 2016	90.45	90.99	90.32	90.71	2,056,760	-0.07(-0.08%)
Aug 30, 2016	90.78	91.15	90.46	90.78	2,197,829	+0.02(+0.02%)
Aug 29, 2016	89.90	90.93	89.69	90.76	1,799,640	+1.23(+1.37%)
Aug 26, 2016	89.97	90.84	89.36	89.53	2,428,316	-0.41(-0.46%)
Aug 25, 2016	89.72	90.30	89.51	89.94	2,441,665	+0.19(+0.21%)
Aug 24, 2016	90.21	90.63	89.61	89.75	2,034,507	-0.55(-0.61%)
Aug 23, 2016	90.00	90.80	89.91	90.30	1,715,538	+0.50(+0.56%)
Aug 22, 2016	89.31	89.94	89.10	89.80	1,812,336	+0.49(+0.55%)
Aug 19, 2016	90.46	90.57	89.27	89.31	2,519,366	-1.45(-1.60%)
Aug 18, 2016	89.88	90.88	89.78	90.76	2,093,465	+0.88(+0.98%)
Aug 17, 2016	89.65	90.05	89.25	89.88	1,773,910	+0.08(+0.09%)
Aug 16, 2016	89.61	90.32	89.53	89.80	1,657,744	-0.14(-0.16%)
Aug 15, 2016	89.93	90.53	89.85	89.94	1,392,255	-0.02(-0.02%)
Aug 12, 2016	89.57	90.68	89.41	89.96	2,258,544	-0.02(-0.02%)
Aug 11, 2016	88.86	90.36	88.86	89.98	2,515,789	+1.52(+1.72%)
Aug 10, 2016	89.20	89.49	88.38	88.46	2,579,529	-0.58(-0.65%)
Aug 09, 2016	88.90	89.85	88.90	89.04	2,090,660	-0.05(-0.06%)
Aug 08, 2016	88.98	89.18	88.56	89.09	3,097,271	+0.35(+0.39%)
Aug 05, 2016	88.81	89.27	88.60	88.74	1,738,974	+0.32(+0.36%)
Aug 04, 2016	88.27	88.85	87.95	88.42	1,794,276	+0.05(+0.06%)
Aug 03, 2016	88.19	88.39	87.77	88.37	1,848,769	+0.06(+0.07%)
Aug 02, 2016	89.30	89.36	87.68	88.31	2,319,918	-1.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.