Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	91.33	92.19	91.02	91.02	366,813	+0.20(+0.22%)
Feb 26, 2016	91.10	91.21	90.64	90.82	279,292	+0.90(+1.00%)
Feb 25, 2016	89.42	89.97	88.96	89.92	316,209	+0.71(+0.80%)
Feb 24, 2016	87.87	89.38	87.72	89.21	807,304	+0.63(+0.71%)
Feb 23, 2016	87.42	89.27	87.29	88.58	1,526,587	+0.66(+0.75%)
Feb 22, 2016	87.83	88.47	87.66	87.92	810,820	-0.09(-0.10%)
Feb 19, 2016	87.12	88.55	86.75	88.01	1,254,952	+2.09(+2.43%)
Feb 18, 2016	86.52	86.75	85.83	85.92	672,532	-0.36(-0.42%)
Feb 17, 2016	85.01	86.42	84.95	86.28	812,145	+2.30(+2.74%)
Feb 16, 2016	83.06	84.23	82.72	83.98	758,290	+1.94(+2.36%)
Feb 12, 2016	80.98	82.04	82.04	82.04	1,143,300	+0.23(+0.28%)
Feb 11, 2016	82.44	82.44	80.88	81.81	1,099,920	+0.07(+0.09%)
Feb 10, 2016	84.41	84.73	81.65	81.74	2,413,076	-3.23(-3.80%)
Feb 09, 2016	84.81	86.01	84.69	84.97	1,202,984	-1.39(-1.61%)
Feb 08, 2016	84.96	86.89	84.63	86.36	1,281,109	-2.00(-2.26%)
Feb 05, 2016	89.92	89.92	88.05	88.36	892,981	-3.11(-3.40%)
Feb 04, 2016	90.50	92.18	90.42	91.47	666,826	+0.49(+0.54%)
Feb 03, 2016	90.33	91.22	88.81	90.98	889,299	+2.47(+2.79%)
Feb 02, 2016	90.29	90.38	88.42	88.51	740,107	-3.73(-4.04%)
Feb 01, 2016	91.02	92.74	90.82	92.24	529,140	+0.40(+0.44%)
Jan 29, 2016	89.14	91.93	89.04	91.84	1,173,054	+2.03(+2.26%)
Jan 28, 2016	89.95	90.32	88.93	89.81	1,846,224	+0.10(+0.11%)
Jan 27, 2016	89.85	91.12	89.41	89.71	907,222	-0.48(-0.53%)
Jan 26, 2016	89.61	90.46	89.16	90.19	674,943	+0.47(+0.52%)
Jan 25, 2016	90.28	90.63	89.42	89.72	881,576	-0.64(-0.71%)
Jan 22, 2016	91.22	91.72	90.07	90.36	1,700,685	+3.00(+3.43%)
Jan 21, 2016	86.75	88.08	85.58	87.36	1,254,324	+2.10(+2.46%)
Jan 20, 2016	81.59	86.27	80.97	85.26	4,539,193	+4.94(+6.15%)
Jan 19, 2016	79.79	80.86	79.31	80.32	1,487,534	+2.85(+3.68%)
Jan 15, 2016	78.62	77.47	77.47	77.47	1,550,300	-5.43(-6.55%)
Jan 14, 2016	82.29	83.49	81.07	82.90	1,443,253	+2.89(+3.61%)
Jan 13, 2016	82.71	83.10	79.87	80.01	945,668	-2.64(-3.19%)
Jan 12, 2016	83.35	83.90	81.67	82.65	875,908	+0.34(+0.41%)
Jan 11, 2016	82.98	83.26	81.60	82.31	1,117,889	+2.03(+2.53%)
Jan 08, 2016	81.77	82.09	80.13	80.28	899,388	-2.21(-2.68%)
Jan 07, 2016	82.44	84.15	82.24	82.49	811,233	-2.12(-2.51%)
Jan 06, 2016	83.90	85.22	83.74	84.61	2,323,890	-1.81(-2.09%)
Jan 05, 2016	86.18	87.09	85.66	86.42	813,053	-0.88(-1.01%)
Jan 04, 2016	87.29	87.42	85.91	87.30	2,275,299	-1.47(-1.66%)
Dec 31, 2015	89.99	88.77	88.77	88.77	433,800	-2.57(-2.81%)
Dec 30, 2015	92.12	92.25	91.32	91.34	282,027	-0.58(-0.63%)
Dec 29, 2015	91.51	92.21	91.45	91.92	632,536	+0.35(+0.38%)
Dec 28, 2015	91.67	91.75	90.84	91.57	348,742	+0.13(+0.14%)
Dec 24, 2015	90.90	91.44	91.44	91.44	94,600	+0.12(+0.13%)
Dec 23, 2015	91.04	91.61	90.89	91.32	418,438	+0.92(+1.02%)
Dec 22, 2015	89.84	90.64	89.28	90.40	1,691,121	+1.17(+1.31%)
Dec 21, 2015	89.48	89.87	88.45	89.23	1,048,114	+1.81(+2.07%)
Dec 18, 2015	87.29	87.94	86.99	87.42	500,588	-0.51(-0.58%)
Dec 17, 2015	89.71	89.78	87.93	87.93	662,898	-1.43(-1.60%)
Dec 16, 2015	88.54	89.57	87.73	89.36	627,407	+0.52(+0.59%)
Dec 15, 2015	88.41	89.46	88.25	88.84	505,809	+2.38(+2.75%)
Dec 14, 2015	87.34	87.44	85.68	86.46	668,273	-0.82(-0.94%)
Dec 11, 2015	87.90	88.28	87.15	87.28	486,725	-1.87(-2.10%)
Dec 10, 2015	89.70	90.26	88.93	89.15	472,477	-0.72(-0.80%)
Dec 09, 2015	89.97	91.02	89.28	89.87	1,041,208	-0.65(-0.72%)
Dec 08, 2015	90.13	90.83	89.64	90.52	631,452	-0.80(-0.88%)
Dec 07, 2015	92.25	92.27	91.14	91.32	880,914	-0.68(-0.74%)
Dec 04, 2015	91.37	92.26	91.07	92.00	899,859	+1.03(+1.13%)
Dec 03, 2015	92.98	93.08	90.35	90.97	854,387	-1.35(-1.46%)
Dec 02, 2015	93.35	93.44	92.02	92.32	485,777	-0.92(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.