Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		177.15	177.15	177.15	0	+1.55(+0.88%)
Dec 29, 2016	173.90	176.17	173.33	175.60	601,944	+1.66(+0.95%)
Dec 28, 2016	174.81	175.34	172.22	173.94	751,827	-1.88(-1.07%)
Dec 27, 2016	174.27	176.90	173.81	175.82	648,013	+1.33(+0.76%)
Dec 23, 2016		174.49	174.49	174.49	0	+0.77(+0.44%)
Dec 22, 2016	172.36	174.07	171.30	173.72	686,082	+0.79(+0.46%)
Dec 21, 2016	175.00	176.57	172.93	172.93	883,935	-2.30(-1.31%)
Dec 20, 2016	173.94	175.73	173.58	175.23	687,642	+0.44(+0.25%)
Dec 19, 2016	174.16	175.08	172.67	174.79	925,149	+1.86(+1.08%)
Dec 16, 2016	171.08	174.53	170.77	172.93	1,119,660	+3.33(+1.96%)
Dec 15, 2016	169.99	172.32	168.47	169.60	1,002,558	-0.43(-0.25%)
Dec 14, 2016	170.63	172.92	168.78	170.03	1,353,879	-0.60(-0.35%)
Dec 13, 2016	171.27	171.47	168.85	170.63	590,922	+0.23(+0.13%)
Dec 12, 2016	169.12	170.98	168.30	170.40	593,346	+1.35(+0.80%)
Dec 09, 2016	168.70	170.88	168.29	169.05	533,775	+0.28(+0.17%)
Dec 08, 2016	167.45	169.39	165.41	168.77	709,631	+0.67(+0.40%)
Dec 07, 2016	164.39	168.18	164.12	168.10	743,849	+3.90(+2.38%)
Dec 06, 2016	164.73	166.37	163.58	164.20	875,512	-0.42(-0.26%)
Dec 05, 2016	164.61	165.57	163.27	164.62	888,208	-0.01(-0.01%)
Dec 02, 2016	164.40	167.48	163.46	164.63	752,436	+1.13(+0.69%)
Dec 01, 2016	163.44	164.90	161.71	163.50	1,105,637	-0.99(-0.60%)
Nov 30, 2016	163.38	165.83	162.49	164.49	1,064,674	-0.27(-0.16%)
Nov 29, 2016	163.98	165.81	163.65	164.76	747,363	+1.34(+0.82%)
Nov 28, 2016	161.65	164.72	161.61	163.42	808,013	+2.52(+1.57%)
Nov 25, 2016	159.96	161.50	159.96	160.90	425,551	+0.46(+0.29%)
Nov 23, 2016		160.44	160.44	160.44	0	-1.96(-1.21%)
Nov 22, 2016	160.58	163.75	159.28	162.40	1,446,129	+2.65(+1.66%)
Nov 21, 2016	162.55	164.08	159.68	159.75	1,144,459	-2.57(-1.58%)
Nov 18, 2016	163.92	164.88	161.29	162.32	918,915	-1.77(-1.08%)
Nov 17, 2016	166.68	168.56	163.34	164.09	655,892	-2.60(-1.56%)
Nov 16, 2016	165.37	168.08	164.57	166.69	692,151	+1.56(+0.94%)
Nov 15, 2016	171.53	171.72	164.71	165.13	1,464,246	-6.07(-3.55%)
Nov 14, 2016	167.00	173.18	164.20	171.20	1,058,430	+3.54(+2.11%)
Nov 11, 2016	166.60	170.24	166.53	167.66	1,192,438	+1.13(+0.68%)
Nov 10, 2016	168.39	169.23	163.18	166.53	1,269,966	-2.77(-1.64%)
Nov 09, 2016	169.88	172.02	166.37	169.30	856,842	-3.62(-2.09%)
Nov 08, 2016	171.14	173.57	170.57	172.92	529,471	+2.20(+1.29%)
Nov 07, 2016	173.38	174.17	170.01	170.72	710,095	-0.89(-0.52%)
Nov 04, 2016	170.91	172.58	169.57	171.61	829,285	+1.00(+0.59%)
Nov 03, 2016	169.60	172.03	168.92	170.61	808,848	+1.04(+0.61%)
Nov 02, 2016	169.77	171.12	169.07	169.57	824,640	+0.31(+0.18%)
Nov 01, 2016	171.39	171.39	167.38	169.26	826,645	-1.92(-1.12%)
Oct 31, 2016	168.33	171.26	167.69	171.18	680,284	+3.72(+2.22%)
Oct 28, 2016	166.53	169.62	165.70	167.46	897,587	+1.76(+1.06%)
Oct 27, 2016	169.11	169.11	164.28	165.70	1,115,418	-3.43(-2.03%)
Oct 26, 2016	166.91	169.32	165.08	169.13	873,560	+2.26(+1.35%)
Oct 25, 2016	164.93	167.62	159.18	166.87	1,715,368	-1.35(-0.80%)
Oct 24, 2016	168.88	170.04	167.48	168.22	606,170	+0.28(+0.17%)
Oct 21, 2016	166.75	168.74	166.64	167.94	423,467	-0.18(-0.11%)
Oct 20, 2016	169.74	171.27	167.50	168.12	675,639	-1.02(-0.60%)
Oct 19, 2016	168.48	169.23	167.64	169.14	413,275	+0.37(+0.22%)
Oct 18, 2016	170.25	170.72	168.72	168.77	630,660	-0.32(-0.19%)
Oct 17, 2016	168.86	169.66	168.14	169.09	580,061	+0.16(+0.09%)
Oct 14, 2016	168.31	169.46	166.92	168.93	818,896	+0.82(+0.49%)
Oct 13, 2016	166.71	168.25	166.53	168.11	791,847	+0.45(+0.27%)
Oct 12, 2016	167.34	168.12	166.20	167.66	690,086	+0.78(+0.47%)
Oct 11, 2016	167.07	167.56	165.58	166.88	723,755	-0.24(-0.14%)
Oct 10, 2016	165.68	167.42	165.34	167.12	512,464	+1.49(+0.90%)
Oct 07, 2016	167.52	170.01	165.00	165.63	873,610	-1.32(-0.79%)
Oct 06, 2016	166.75	168.56	164.62	166.95	598,529	-0.14(-0.08%)
Oct 05, 2016	172.99	173.51	166.84	167.09	1,359,319	-5.54(-3.21%)
Oct 04, 2016	174.27	174.33	170.95	172.63	913,569	-1.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.