Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.33	63.33	63.33	0	-0.30(-0.47%)
Dec 29, 2016	63.56	63.94	63.54	63.63	1,421,616	-0.09(-0.14%)
Dec 28, 2016	64.06	64.25	63.62	63.72	1,820,157	-0.31(-0.48%)
Dec 27, 2016	64.01	64.49	63.87	64.03	1,402,924	+0.22(+0.34%)
Dec 23, 2016		63.81	63.81	63.81	0	-0.24(-0.37%)
Dec 22, 2016	64.03	64.25	63.75	64.05	1,513,171	-0.14(-0.22%)
Dec 21, 2016	64.12	64.56	64.05	64.19	1,095,522	-0.03(-0.05%)
Dec 20, 2016	64.11	64.49	64.00	64.22	1,679,482	+0.18(+0.28%)
Dec 19, 2016	64.21	64.44	64.01	64.04	1,540,613	-0.21(-0.33%)
Dec 16, 2016	64.08	64.47	63.67	64.25	3,392,698	+0.44(+0.69%)
Dec 15, 2016	63.58	64.12	63.39	63.81	2,583,333	-0.07(-0.11%)
Dec 14, 2016	64.69	64.77	63.80	63.88	2,678,746	-0.74(-1.15%)
Dec 13, 2016	64.82	65.32	64.60	64.62	1,982,434	-0.12(-0.19%)
Dec 12, 2016	64.34	64.99	64.09	64.74	2,275,353	+0.25(+0.39%)
Dec 09, 2016	64.34	64.53	63.96	64.49	2,395,020	+0.13(+0.20%)
Dec 08, 2016	64.49	64.81	64.24	64.36	2,023,276	-0.08(-0.12%)
Dec 07, 2016	63.42	64.48	63.35	64.44	2,654,989	+0.98(+1.54%)
Dec 06, 2016	63.06	63.51	62.94	63.46	2,869,880	+0.40(+0.63%)
Dec 05, 2016	62.59	63.32	62.56	63.06	2,275,803	+0.64(+1.03%)
Dec 02, 2016	62.51	62.74	62.32	62.42	2,048,499	-0.27(-0.43%)
Dec 01, 2016	63.44	63.54	62.54	62.69	3,354,121	-0.70(-1.10%)
Nov 30, 2016	63.54	63.69	63.20	63.39	4,875,238	-0.15(-0.24%)
Nov 29, 2016	63.16	63.88	63.16	63.54	3,167,273	+0.43(+0.68%)
Nov 28, 2016	63.08	63.67	62.77	63.11	3,486,915	-0.23(-0.36%)
Nov 25, 2016	63.13	63.45	62.97	63.34	871,985	+0.19(+0.30%)
Nov 23, 2016		63.15	63.15	63.15	0	+0.42(+0.67%)
Nov 22, 2016	62.02	62.84	62.00	62.73	2,545,436	+0.73(+1.18%)
Nov 21, 2016	62.33	62.37	61.88	62.00	2,922,835	-0.36(-0.58%)
Nov 18, 2016	61.83	62.45	61.38	62.36	4,719,453	+1.60(+2.63%)
Nov 17, 2016	60.56	60.91	60.37	60.76	2,884,113	+0.36(+0.60%)
Nov 16, 2016	60.49	60.75	60.34	60.40	4,922,506	-0.30(-0.49%)
Nov 15, 2016	60.78	60.94	60.37	60.70	4,151,920	+0.00(+0.00%)
Nov 14, 2016	61.10	61.45	60.64	60.70	3,694,134	+0.00(+0.00%)
Nov 11, 2016	61.22	61.30	60.62	60.70	5,618,947	-0.64(-1.04%)
Nov 10, 2016	61.72	62.10	61.27	61.34	6,740,331	-0.53(-0.86%)
Nov 09, 2016	61.02	62.10	60.76	61.87	4,187,637	-0.13(-0.21%)
Nov 08, 2016	62.08	62.20	61.65	62.00	4,925,375	-0.01(-0.02%)
Nov 07, 2016	60.65	62.04	60.23	62.01	4,956,155	+2.20(+3.68%)
Nov 04, 2016	60.18	60.25	59.57	59.81	4,125,211	-0.34(-0.57%)
Nov 03, 2016	59.89	60.45	59.73	60.15	7,187,780	+0.45(+0.75%)
Nov 02, 2016	60.67	60.68	59.62	59.70	10,132,800	-0.99(-1.63%)
Nov 01, 2016	62.21	62.63	60.58	60.69	12,111,813	-25.59(-29.66%)
Oct 31, 2016	86.33	86.34	85.58	86.28	3,895,866	+0.56(+0.65%)
Oct 28, 2016	85.30	85.92	85.08	85.72	2,094,227	+0.36(+0.42%)
Oct 27, 2016	86.04	86.08	85.17	85.36	2,251,181	-0.37(-0.43%)
Oct 26, 2016	85.44	85.89	85.23	85.73	2,261,868	+0.00(+0.00%)
Oct 25, 2016	86.52	87.13	85.56	85.73	2,963,379	-2.07(-2.36%)
Oct 24, 2016	87.03	88.00	86.93	87.80	3,493,528	+0.83(+0.95%)
Oct 21, 2016	86.04	87.15	86.00	86.97	6,591,274	+0.77(+0.89%)
Oct 20, 2016	86.73	86.94	86.13	86.20	2,477,915	-1.04(-1.19%)
Oct 19, 2016	86.77	87.47	86.33	87.24	3,663,537	+1.08(+1.25%)
Oct 18, 2016	87.44	87.46	86.16	86.16	3,144,075	-0.57(-0.66%)
Oct 17, 2016	88.51	88.70	86.65	86.73	4,622,916	-2.45(-2.75%)
Oct 14, 2016	89.84	90.05	89.18	89.18	4,794,154	-0.19(-0.21%)
Oct 13, 2016	88.56	90.03	88.40	89.37	4,181,352	+0.43(+0.48%)
Oct 12, 2016	88.49	89.61	87.88	88.94	4,442,601	+0.69(+0.78%)
Oct 11, 2016	90.43	90.68	88.18	88.25	6,487,609	+0.86(+0.98%)
Oct 10, 2016	88.05	88.52	87.33	87.39	4,985,620	-0.33(-0.38%)
Oct 07, 2016	87.71	87.98	87.15	87.72	6,254,439	+0.28(+0.32%)
Oct 06, 2016	86.95	87.78	86.55	87.44	8,630,831	-1.18(-1.33%)
Oct 05, 2016	90.54	90.71	88.31	88.62	9,043,151	-1.66(-1.84%)
Oct 04, 2016	91.18	91.90	90.23	90.28	4,015,055	-0.64(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.