Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0680 0.0700 0.0662 0.0670 186,650 +0.00(+0.00%)
Jan 28, 2016 0.0702 0.0702 0.0670 0.0670 158,200 -0.00(-2.90%)
Jan 27, 2016 0.0691 0.0708 0.0690 0.0690 266,364 +0.01(+11.29%)
Jan 26, 2016 0.0613 0.0670 0.0613 0.0620 123,813 +0.00(+1.61%)
Jan 25, 2016 0.0614 0.0628 0.0610 0.0610 70,085 -0.00(-1.58%)
Jan 22, 2016 0.0627 0.0672 0.0620 0.0620 87,565 +0.00(+1.64%)
Jan 21, 2016 0.0603 0.0659 0.0603 0.0610 82,200 -0.00(-7.44%)
Jan 20, 2016 0.0585 0.0659 0.0585 0.0659 53,850 +0.00(+2.97%)
Jan 19, 2016 0.0640 0.0700 0.0640 0.0640 225,398 -0.00(-5.88%)
Jan 15, 2016 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
Jan 14, 2016 0.0650 0.0685 0.0650 0.0670 346,198 +0.00(+3.08%)
Jan 13, 2016 0.0651 0.0666 0.0650 0.0650 50,800 -0.00(-1.81%)
Jan 12, 2016 0.0650 0.0698 0.0650 0.0662 170,500 +0.00(+1.85%)
Jan 11, 2016 0.0665 0.0665 0.0650 0.0650 7,000 +0.00(+3.67%)
Jan 08, 2016 0.0650 0.0650 0.0627 0.0627 150,475 -0.00(-3.54%)
Jan 07, 2016 0.0607 0.0659 0.0607 0.0650 96,999 -0.00(-0.38%)
Jan 06, 2016 0.0720 0.0720 0.0650 0.0652 231,402 +0.00(+5.23%)
Jan 05, 2016 0.0650 0.0650 0.0620 0.0620 2,350 -0.00(-1.59%)
Jan 04, 2016 0.0680 0.0680 0.0630 0.0630 206,400 -0.01(-7.46%)
Dec 31, 2015 0.0681 0.0681 0.0681 0 -0.00(-1.76%)
Dec 30, 2015 0.0766 0.0766 0.0693 0.0693 507,619 +0.00(+0.43%)
Dec 29, 2015 0.0709 0.0709 0.0650 0.0690 175,350 +0.00(+7.49%)
Dec 28, 2015 0.0610 0.0660 0.0610 0.0642 86,448 -0.00(-4.19%)
Dec 24, 2015 0.0670 0.0670 0.0670 0 +0.01(+9.03%)
Dec 23, 2015 0.0602 0.0660 0.0602 0.0614 54,900 +0.00(+0.08%)
Dec 22, 2015 0.0610 0.0660 0.0610 0.0614 196,250 +0.00(+7.72%)
Dec 21, 2015 0.0515 0.0570 0.0515 0.0570 806,504 +0.01(+14.57%)
Dec 18, 2015 0.0500 0.0501 0.0450 0.0498 423,056 -0.00(-5.28%)
Dec 17, 2015 0.0550 0.0565 0.0518 0.0525 355,312 -0.00(-6.21%)
Dec 16, 2015 0.0593 0.0603 0.0542 0.0560 497,429 -0.01(-10.97%)
Dec 15, 2015 0.0693 0.0693 0.0629 0.0629 684,878 -0.01(-18.31%)
Dec 14, 2015 0.0854 0.0854 0.0760 0.0770 1,048,381 -0.01(-6.10%)
Dec 11, 2015 0.0830 0.0850 0.0820 0.0820 262,310 +0.00(+3.80%)
Dec 10, 2015 0.0781 0.0800 0.0780 0.0790 141,190 -0.00(-0.75%)
Dec 09, 2015 0.0781 0.0811 0.0780 0.0796 305,811 -0.00(-0.50%)
Dec 08, 2015 0.0833 0.0850 0.0800 0.0800 109,733 -0.01(-6.98%)
Dec 07, 2015 0.0880 0.0902 0.0860 0.0860 511,348 +0.00(+0.00%)
Dec 04, 2015 0.0905 0.0905 0.0860 0.0860 628,558 -0.01(-6.52%)
Dec 03, 2015 0.0899 0.0929 0.0899 0.0920 78,815 +0.00(+3.25%)
Dec 02, 2015 0.0888 0.0898 0.0800 0.0891 442,255 +0.01(+14.38%)
Dec 01, 2015 0.0750 0.0750 0.0750 0.0779 629,139 +0.00(+0.13%)
Nov 30, 2015 0.0800 0.0800 0.0770 0.0778 502,849 -0.01(-7.38%)
Nov 27, 2015 0.0919 0.0919 0.0840 0.0840 563,942 -0.01(-9.68%)
Nov 25, 2015 0.0930 0.0930 0.0930 0 +0.02(+25.68%)
Nov 24, 2015 0.0700 0.0793 0.0700 0.0740 2,109,817 +0.01(+10.45%)
Nov 23, 2015 0.0710 0.0670 529,800 +0.00(+3.08%)
Nov 20, 2015 0.0601 0.0670 0.0601 0.0650 141,200 +0.00(+4.50%)
Nov 19, 2015 0.0623 0.0650 0.0622 0.0622 204,936 +0.00(+0.32%)
Nov 18, 2015 0.0610 0.0640 0.0600 0.0620 388,131 +0.00(+1.81%)
Nov 17, 2015 0.0578 0.0630 0.0578 0.0609 794,046 +0.00(+5.00%)
Nov 16, 2015 0.0588 0.0588 0.0550 0.0580 104,800 -0.00(-1.69%)
Nov 13, 2015 0.0590 0.0590 0.0580 0.0590 141,749 +0.00(+0.00%)
Nov 12, 2015 0.0590 0.0590 0.0550 0.0590 148,077 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0551 0.0590 194,200 -0.00(-0.17%)
Nov 10, 2015 0.0600 0.0640 0.0591 0.0591 1,514,264 +0.00(+3.68%)
Nov 09, 2015 0.0545 0.0570 0.0545 0.0570 476,625 +0.01(+14.00%)
Nov 06, 2015 0.0450 0.0500 0.0450 0.0500 255,933 +0.00(+6.38%)
Nov 05, 2015 0.0500 0.0500 0.0470 0.0470 539,265 -0.00(-4.86%)
Nov 04, 2015 0.0480 0.0505 0.0460 0.0494 838,769 +0.01(+17.62%)
Nov 03, 2015 0.0450 0.0450 0.0410 0.0420 104,904 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.