Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0680	0.0700	0.0662	0.0670	186,650	+0.00(+0.00%)
Jan 28, 2016	0.0702	0.0702	0.0670	0.0670	158,200	-0.00(-2.90%)
Jan 27, 2016	0.0691	0.0708	0.0690	0.0690	266,364	+0.01(+11.29%)
Jan 26, 2016	0.0613	0.0670	0.0613	0.0620	123,813	+0.00(+1.61%)
Jan 25, 2016	0.0614	0.0628	0.0610	0.0610	70,085	-0.00(-1.58%)
Jan 22, 2016	0.0627	0.0672	0.0620	0.0620	87,565	+0.00(+1.64%)
Jan 21, 2016	0.0603	0.0659	0.0603	0.0610	82,200	-0.00(-7.44%)
Jan 20, 2016	0.0585	0.0659	0.0585	0.0659	53,850	+0.00(+2.97%)
Jan 19, 2016	0.0640	0.0700	0.0640	0.0640	225,398	-0.00(-5.88%)
Jan 15, 2016		0.0680	0.0680	0.0680	0	+0.00(+1.49%)
Jan 14, 2016	0.0650	0.0685	0.0650	0.0670	346,198	+0.00(+3.08%)
Jan 13, 2016	0.0651	0.0666	0.0650	0.0650	50,800	-0.00(-1.81%)
Jan 12, 2016	0.0650	0.0698	0.0650	0.0662	170,500	+0.00(+1.85%)
Jan 11, 2016	0.0665	0.0665	0.0650	0.0650	7,000	+0.00(+3.67%)
Jan 08, 2016	0.0650	0.0650	0.0627	0.0627	150,475	-0.00(-3.54%)
Jan 07, 2016	0.0607	0.0659	0.0607	0.0650	96,999	-0.00(-0.38%)
Jan 06, 2016	0.0720	0.0720	0.0650	0.0652	231,402	+0.00(+5.23%)
Jan 05, 2016	0.0650	0.0650	0.0620	0.0620	2,350	-0.00(-1.59%)
Jan 04, 2016	0.0680	0.0680	0.0630	0.0630	206,400	-0.01(-7.46%)
Dec 31, 2015		0.0681	0.0681	0.0681	0	-0.00(-1.76%)
Dec 30, 2015	0.0766	0.0766	0.0693	0.0693	507,619	+0.00(+0.43%)
Dec 29, 2015	0.0709	0.0709	0.0650	0.0690	175,350	+0.00(+7.49%)
Dec 28, 2015	0.0610	0.0660	0.0610	0.0642	86,448	-0.00(-4.19%)
Dec 24, 2015		0.0670	0.0670	0.0670	0	+0.01(+9.03%)
Dec 23, 2015	0.0602	0.0660	0.0602	0.0614	54,900	+0.00(+0.08%)
Dec 22, 2015	0.0610	0.0660	0.0610	0.0614	196,250	+0.00(+7.72%)
Dec 21, 2015	0.0515	0.0570	0.0515	0.0570	806,504	+0.01(+14.57%)
Dec 18, 2015	0.0500	0.0501	0.0450	0.0498	423,056	-0.00(-5.28%)
Dec 17, 2015	0.0550	0.0565	0.0518	0.0525	355,312	-0.00(-6.21%)
Dec 16, 2015	0.0593	0.0603	0.0542	0.0560	497,429	-0.01(-10.97%)
Dec 15, 2015	0.0693	0.0693	0.0629	0.0629	684,878	-0.01(-18.31%)
Dec 14, 2015	0.0854	0.0854	0.0760	0.0770	1,048,381	-0.01(-6.10%)
Dec 11, 2015	0.0830	0.0850	0.0820	0.0820	262,310	+0.00(+3.80%)
Dec 10, 2015	0.0781	0.0800	0.0780	0.0790	141,190	-0.00(-0.75%)
Dec 09, 2015	0.0781	0.0811	0.0780	0.0796	305,811	-0.00(-0.50%)
Dec 08, 2015	0.0833	0.0850	0.0800	0.0800	109,733	-0.01(-6.98%)
Dec 07, 2015	0.0880	0.0902	0.0860	0.0860	511,348	+0.00(+0.00%)
Dec 04, 2015	0.0905	0.0905	0.0860	0.0860	628,558	-0.01(-6.52%)
Dec 03, 2015	0.0899	0.0929	0.0899	0.0920	78,815	+0.00(+3.25%)
Dec 02, 2015	0.0888	0.0898	0.0800	0.0891	442,255	+0.01(+14.38%)
Dec 01, 2015	0.0750	0.0750	0.0750	0.0779	629,139	+0.00(+0.13%)
Nov 30, 2015	0.0800	0.0800	0.0770	0.0778	502,849	-0.01(-7.38%)
Nov 27, 2015	0.0919	0.0919	0.0840	0.0840	563,942	-0.01(-9.68%)
Nov 25, 2015		0.0930	0.0930	0.0930	0	+0.02(+25.68%)
Nov 24, 2015	0.0700	0.0793	0.0700	0.0740	2,109,817	+0.01(+10.45%)
Nov 23, 2015		0.0710		0.0670	529,800	+0.00(+3.08%)
Nov 20, 2015	0.0601	0.0670	0.0601	0.0650	141,200	+0.00(+4.50%)
Nov 19, 2015	0.0623	0.0650	0.0622	0.0622	204,936	+0.00(+0.32%)
Nov 18, 2015	0.0610	0.0640	0.0600	0.0620	388,131	+0.00(+1.81%)
Nov 17, 2015	0.0578	0.0630	0.0578	0.0609	794,046	+0.00(+5.00%)
Nov 16, 2015	0.0588	0.0588	0.0550	0.0580	104,800	-0.00(-1.69%)
Nov 13, 2015	0.0590	0.0590	0.0580	0.0590	141,749	+0.00(+0.00%)
Nov 12, 2015	0.0590	0.0590	0.0550	0.0590	148,077	+0.00(+0.00%)
Nov 11, 2015	0.0600	0.0600	0.0551	0.0590	194,200	-0.00(-0.17%)
Nov 10, 2015	0.0600	0.0640	0.0591	0.0591	1,514,264	+0.00(+3.68%)
Nov 09, 2015	0.0545	0.0570	0.0545	0.0570	476,625	+0.01(+14.00%)
Nov 06, 2015	0.0450	0.0500	0.0450	0.0500	255,933	+0.00(+6.38%)
Nov 05, 2015	0.0500	0.0500	0.0470	0.0470	539,265	-0.00(-4.86%)
Nov 04, 2015	0.0480	0.0505	0.0460	0.0494	838,769	+0.01(+17.62%)
Nov 03, 2015	0.0450	0.0450	0.0410	0.0420	104,904	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.