Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.11	19.19	18.82	18.99	26,654	-0.19(-0.99%)
Jan 29, 2015	19.50	19.50	19.07	19.18	22,599	-0.17(-0.88%)
Jan 28, 2015	19.48	20.00	19.24	19.35	55,441	-0.16(-0.82%)
Jan 27, 2015	19.69	19.73	19.07	19.51	52,001	-0.10(-0.51%)
Jan 26, 2015	18.79	19.91	18.76	19.61	202,350	+0.86(+4.59%)
Jan 23, 2015	18.22	18.87	18.22	18.75	260,117	+0.55(+3.02%)
Jan 22, 2015	18.00	18.26	18.00	18.20	68,536	+0.08(+0.44%)
Jan 21, 2015	18.10	18.14	17.99	18.12	21,550	-0.04(-0.22%)
Jan 20, 2015	17.82	18.16	17.81	18.16	45,047	+0.29(+1.62%)
Jan 16, 2015	17.58	17.87	17.43	17.87	21,994	+0.31(+1.77%)
Jan 15, 2015	17.51	17.60	17.41	17.56	152,773	+0.21(+1.21%)
Jan 14, 2015	17.47	17.47	17.31	17.35	535,326	-0.08(-0.46%)
Jan 13, 2015	17.39	17.95	17.39	17.43	38,092	-0.02(-0.11%)
Jan 12, 2015	17.93	17.99	17.38	17.45	72,863	-0.27(-1.52%)
Jan 09, 2015	17.70	17.91	17.51	17.72	96,571	+0.16(+0.91%)
Jan 08, 2015	16.88	17.65	16.88	17.56	322,103	+0.72(+4.28%)
Jan 07, 2015	16.53	16.89	16.28	16.84	40,489	+0.31(+1.88%)
Jan 06, 2015	16.67	16.72	15.88	16.53	151,216	-0.27(-1.61%)
Jan 05, 2015	16.95	16.95	16.51	16.80	44,698	+0.01(+0.06%)
Jan 02, 2015	17.13	17.13	16.50	16.79	46,218	-0.35(-2.04%)
Dec 31, 2014	16.59	17.14	17.14	17.14	70,100	+0.48(+2.88%)
Dec 30, 2014	16.59	16.85	16.51	16.66	44,466	+0.11(+0.66%)
Dec 29, 2014	16.62	16.75	16.26	16.55	39,084	+0.00(+0.00%)
Dec 26, 2014	16.50	16.60	16.50	16.55	21,761	+0.00(+0.00%)
Dec 24, 2014	16.94	16.55	16.55	16.55	14,900	-0.60(-3.50%)
Dec 23, 2014	17.49	17.65	17.04	17.15	35,076	-0.29(-1.66%)
Dec 22, 2014	17.18	17.69	17.18	17.44	58,155	+0.22(+1.28%)
Dec 19, 2014	17.40	17.40	17.00	17.22	695,705	-0.09(-0.52%)
Dec 18, 2014	17.10	17.43	17.08	17.31	72,826	+0.45(+2.67%)
Dec 17, 2014	16.69	16.87	16.56	16.86	31,437	+0.17(+1.02%)
Dec 16, 2014	16.45	16.69	16.36	16.69	35,899	+0.04(+0.24%)
Dec 15, 2014	16.39	16.66	16.25	16.65	102,192	+0.15(+0.91%)
Dec 12, 2014	16.61	16.69	16.25	16.50	57,004	-0.29(-1.73%)
Dec 11, 2014	16.70	16.86	16.61	16.79	80,524	-0.05(-0.30%)
Dec 10, 2014	16.85	16.87	16.64	16.84	22,267	+0.01(+0.06%)
Dec 09, 2014	16.79	16.83	16.61	16.83	8,733	+0.05(+0.30%)
Dec 08, 2014	16.80	16.84	16.61	16.78	26,203	-0.06(-0.36%)
Dec 05, 2014	16.46	16.88	16.40	16.84	46,477	+0.25(+1.51%)
Dec 04, 2014	16.16	16.70	16.16	16.59	496,129	+0.42(+2.60%)
Dec 03, 2014	16.15	16.30	16.12	16.17	67,692	-0.07(-0.43%)
Dec 02, 2014	16.20	16.28	16.01	16.24	32,092	-0.02(-0.12%)
Dec 01, 2014	16.23	16.39	16.07	16.26	33,067	+0.06(+0.37%)
Nov 28, 2014	16.33	16.33	16.10	16.20	11,348	-0.02(-0.12%)
Nov 26, 2014	16.44	16.22	16.22	16.22	34,500	-0.20(-1.22%)
Nov 25, 2014	16.16	16.42	16.07	16.42	14,401	+0.26(+1.61%)
Nov 24, 2014	16.11	16.55	16.11	16.16	43,143	+0.00(+0.00%)
Nov 21, 2014	16.40	16.40	16.05	16.16	21,788	-0.07(-0.43%)
Nov 20, 2014	16.03	16.32	16.00	16.23	26,202	+0.08(+0.50%)
Nov 19, 2014	16.10	16.15	16.07	16.15	20,942	+0.05(+0.31%)
Nov 18, 2014	16.48	16.58	16.09	16.10	75,349	-0.36(-2.19%)
Nov 17, 2014	16.50	16.73	16.40	16.46	33,761	-0.15(-0.90%)
Nov 14, 2014	16.75	16.96	16.51	16.61	45,347	+0.04(+0.24%)
Nov 13, 2014	16.10	16.95	16.08	16.57	83,164	+0.49(+3.05%)
Nov 12, 2014	15.64	16.11	15.61	16.08	24,407	+0.48(+3.08%)
Nov 11, 2014	15.65	15.74	15.56	15.60	58,325	+0.00(+0.00%)
Nov 10, 2014	15.69	15.84	15.53	15.60	50,266	+0.01(+0.06%)
Nov 07, 2014	15.44	15.59	15.30	15.59	45,753	+0.13(+0.84%)
Nov 06, 2014	15.80	15.80	15.42	15.46	58,372	-0.16(-1.02%)
Nov 05, 2014	15.88	15.91	15.36	15.62	93,583	-0.17(-1.08%)
Nov 04, 2014	16.05	16.05	15.71	15.79	54,663	-0.31(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.