Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.16	41.65	40.53	41.32	214,062	+0.35(+0.85%)
Nov 27, 2015	40.92	41.65	40.90	40.97	92,833	+0.20(+0.49%)
Nov 25, 2015	41.04	40.77	40.77	40.77	125,700	-0.31(-0.75%)
Nov 24, 2015	40.46	41.29	39.91	41.08	117,064	+0.32(+0.79%)
Nov 23, 2015	40.29	41.39	40.02	40.76	154,132	+0.15(+0.37%)
Nov 20, 2015	41.08	41.30	40.46	40.61	129,643	-0.27(-0.66%)
Nov 19, 2015	40.69	41.09	39.98	40.88	129,844	+0.28(+0.69%)
Nov 18, 2015	40.56	40.85	39.80	40.60	140,462	+0.33(+0.82%)
Nov 17, 2015	40.09	41.00	39.75	40.27	211,881	+0.40(+1.00%)
Nov 16, 2015	39.10	39.97	38.45	39.87	175,654	+0.54(+1.37%)
Nov 13, 2015	39.35	39.94	38.95	39.33	139,488	-0.19(-0.48%)
Nov 12, 2015	40.12	40.88	39.38	39.52	269,100	-1.21(-2.97%)
Nov 11, 2015	40.99	40.99	40.06	40.73	188,715	-0.03(-0.07%)
Nov 10, 2015	39.67	40.92	39.67	40.76	205,794	+1.07(+2.70%)
Nov 09, 2015	41.23	41.23	39.32	39.69	274,950	-1.63(-3.94%)
Nov 06, 2015	38.86	41.57	38.39	41.32	290,932	+1.91(+4.85%)
Nov 05, 2015	42.68	43.87	38.69	39.41	924,584	-3.17(-7.44%)
Nov 04, 2015	42.46	42.97	41.06	42.58	693,696	+0.11(+0.26%)
Nov 03, 2015	42.64	43.03	41.73	42.47	318,779	-0.53(-1.23%)
Nov 02, 2015	41.34	43.34	41.34	43.00	327,889	+1.76(+4.27%)
Oct 30, 2015	41.00	41.38	40.38	41.24	226,921	+0.25(+0.61%)
Oct 29, 2015	39.97	41.54	39.97	40.99	230,047	+0.72(+1.79%)
Oct 28, 2015	40.28	40.31	38.98	40.27	282,604	+0.27(+0.68%)
Oct 27, 2015	40.61	40.63	39.16	40.00	332,994	-1.05(-2.56%)
Oct 26, 2015	41.21	41.76	40.55	41.05	177,824	-0.17(-0.41%)
Oct 23, 2015	41.78	41.83	41.05	41.22	264,940	-0.29(-0.70%)
Oct 22, 2015	40.48	41.54	40.01	41.51	233,414	+1.33(+3.31%)
Oct 21, 2015	40.77	41.00	39.88	40.18	210,911	-0.46(-1.13%)
Oct 20, 2015	40.38	40.73	39.99	40.64	164,289	+0.28(+0.69%)
Oct 19, 2015	40.08	40.43	39.59	40.36	278,608	+0.05(+0.12%)
Oct 16, 2015	40.61	41.70	39.52	40.31	238,070	-0.37(-0.91%)
Oct 15, 2015	40.67	40.83	39.55	40.68	233,117	+0.24(+0.59%)
Oct 14, 2015	39.77	41.07	39.66	40.44	241,929	+0.59(+1.48%)
Oct 13, 2015	40.76	40.89	39.74	39.85	214,661	-1.14(-2.78%)
Oct 12, 2015	41.03	42.46	39.81	40.99	194,719	+0.13(+0.32%)
Oct 09, 2015	41.14	42.19	40.46	40.86	202,911	+0.02(+0.05%)
Oct 08, 2015	40.06	40.95	39.78	40.84	257,681	+0.57(+1.42%)
Oct 07, 2015	39.36	40.69	39.36	40.27	410,960	+1.02(+2.60%)
Oct 06, 2015	39.07	39.87	36.78	39.25	335,999	+0.31(+0.80%)
Oct 05, 2015	36.28	39.03	35.83	38.94	446,803	+2.96(+8.23%)
Oct 02, 2015	34.60	36.02	34.31	35.98	355,251	+1.00(+2.86%)
Oct 01, 2015	34.49	35.57	34.39	34.98	240,428	+0.42(+1.22%)
Sep 30, 2015	34.48	34.97	34.14	34.56	238,409	+0.26(+0.76%)
Sep 29, 2015	34.19	34.56	33.73	34.30	206,468	+0.08(+0.23%)
Sep 28, 2015	35.22	35.85	34.20	34.22	442,997	-1.01(-2.87%)
Sep 25, 2015	35.79	36.11	34.66	35.23	761,369	-0.99(-2.73%)
Sep 24, 2015	35.73	36.30	35.35	36.22	251,684	+0.01(+0.03%)
Sep 23, 2015	37.29	37.93	36.11	36.21	373,845	-1.11(-2.97%)
Sep 22, 2015	37.64	37.96	36.96	37.32	418,473	-0.73(-1.92%)
Sep 21, 2015	38.27	38.80	37.91	38.05	218,117	+0.02(+0.05%)
Sep 18, 2015	38.26	39.17	37.77	38.03	345,154	-0.99(-2.54%)
Sep 17, 2015	39.61	40.08	38.95	39.02	352,438	-0.73(-1.84%)
Sep 16, 2015	39.83	40.30	39.30	39.75	208,774	-0.27(-0.67%)
Sep 15, 2015	38.67	40.21	38.67	40.02	200,909	+1.34(+3.46%)
Sep 14, 2015	39.44	39.56	38.39	38.68	242,125	-0.70(-1.78%)
Sep 11, 2015	39.60	39.89	38.89	39.38	227,373	-0.30(-0.76%)
Sep 10, 2015	38.71	40.12	38.61	39.68	315,904	+0.76(+1.95%)
Sep 09, 2015	39.32	39.58	38.87	38.92	371,255	+0.06(+0.15%)
Sep 08, 2015	38.63	39.06	37.74	38.86	230,318	+0.95(+2.51%)
Sep 04, 2015	38.25	37.91	37.91	37.91	243,900	-0.63(-1.63%)
Sep 03, 2015	38.79	39.55	38.45	38.54	317,172	-0.33(-0.85%)
Sep 02, 2015	39.21	39.33	38.05	38.87	342,586	+0.46(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.