Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.19	22.48	21.31	21.39	111,437	-1.02(-4.55%)
Jan 29, 2015	21.71	22.41	21.54	22.41	56,946	+0.76(+3.51%)
Jan 28, 2015	22.05	22.18	21.32	21.65	77,066	-0.22(-1.01%)
Jan 27, 2015	21.63	22.46	21.51	21.87	106,039	+0.05(+0.23%)
Jan 26, 2015	22.09	22.39	21.77	21.82	79,159	-0.23(-1.04%)
Jan 23, 2015	22.70	22.84	22.03	22.05	71,100	-0.66(-2.91%)
Jan 22, 2015	22.90	23.20	22.67	22.71	150,959	-0.09(-0.39%)
Jan 21, 2015	22.44	22.82	22.14	22.80	148,632	+0.26(+1.15%)
Jan 20, 2015	21.65	22.71	21.28	22.54	137,408	+0.92(+4.26%)
Jan 16, 2015	20.85	21.73	20.42	21.62	89,012	+0.69(+3.30%)
Jan 15, 2015	22.08	22.11	20.56	20.93	105,916	-0.99(-4.52%)
Jan 14, 2015	21.97	22.20	21.45	21.92	104,624	-0.19(-0.86%)
Jan 13, 2015	21.71	22.58	21.48	22.11	143,154	+0.71(+3.32%)
Jan 12, 2015	21.46	21.52	20.87	21.40	123,875	-0.13(-0.60%)
Jan 09, 2015	21.30	21.55	20.97	21.53	108,769	+0.17(+0.80%)
Jan 08, 2015	21.50	21.77	21.30	21.36	72,687	-0.05(-0.23%)
Jan 07, 2015	22.00	22.06	21.15	21.41	103,948	-0.37(-1.70%)
Jan 06, 2015	22.81	22.90	21.52	21.78	97,521	-1.03(-4.52%)
Jan 05, 2015	22.62	23.63	22.58	22.81	119,488	-0.03(-0.13%)
Jan 02, 2015	23.15	23.24	21.33	22.84	91,808	-0.20(-0.87%)
Dec 31, 2014	23.02	23.04	23.04	23.04	148,300	+0.14(+0.61%)
Dec 30, 2014	23.02	23.27	22.33	22.90	106,890	-0.12(-0.52%)
Dec 29, 2014	21.70	23.12	21.58	23.02	193,939	+0.99(+4.49%)
Dec 26, 2014	21.74	22.44	21.18	22.03	138,785	+0.42(+1.94%)
Dec 24, 2014	21.37	21.61	21.61	21.61	62,400	+0.24(+1.12%)
Dec 23, 2014	20.20	21.55	20.17	21.37	315,326	+1.28(+6.37%)
Dec 22, 2014	19.92	20.12	19.74	20.09	58,526	-0.02(-0.10%)
Dec 19, 2014	20.11	20.44	19.85	20.11	173,989	-0.04(-0.20%)
Dec 18, 2014	20.13	20.64	19.59	20.15	141,720	+0.33(+1.66%)
Dec 17, 2014	18.81	19.97	18.81	19.82	111,386	+0.99(+5.26%)
Dec 16, 2014	18.84	19.20	18.82	18.83	124,228	-0.07(-0.37%)
Dec 15, 2014	18.41	19.45	18.19	18.90	140,118	+0.56(+3.05%)
Dec 12, 2014	18.64	18.90	18.33	18.34	75,110	-0.54(-2.86%)
Dec 11, 2014	17.84	19.09	17.82	18.88	307,299	+1.17(+6.61%)
Dec 10, 2014	17.99	18.05	17.48	17.71	97,268	-0.35(-1.94%)
Dec 09, 2014	17.42	18.17	17.18	18.06	131,904	+0.55(+3.14%)
Dec 08, 2014	17.52	17.75	17.14	17.51	122,508	-0.09(-0.51%)
Dec 05, 2014	17.70	17.89	17.45	17.60	99,571	-0.07(-0.40%)
Dec 04, 2014	17.63	17.92	17.50	17.67	101,961	-0.01(-0.06%)
Dec 03, 2014	18.07	18.34	17.49	17.68	256,717	-0.29(-1.61%)
Dec 02, 2014	17.31	18.01	17.20	17.97	196,542	+0.69(+3.99%)
Dec 01, 2014	17.05	17.34	17.05	17.28	156,792	+0.06(+0.35%)
Nov 28, 2014	17.13	17.29	17.08	17.22	49,960	+0.06(+0.35%)
Nov 26, 2014	17.16	17.16	17.16	17.16	165,200	+0.21(+1.24%)
Nov 25, 2014	16.82	17.04	16.55	16.95	95,991	+0.09(+0.53%)
Nov 24, 2014	17.07	17.36	16.46	16.86	86,687	-0.21(-1.23%)
Nov 21, 2014	16.52	17.14	16.48	17.07	192,151	+0.74(+4.53%)
Nov 20, 2014	15.48	16.41	15.48	16.33	142,347	+0.75(+4.81%)
Nov 19, 2014	15.89	15.89	15.45	15.58	118,682	-0.28(-1.77%)
Nov 18, 2014	15.83	15.98	15.73	15.86	75,126	+0.18(+1.15%)
Nov 17, 2014	15.82	15.93	15.55	15.68	75,862	-0.07(-0.44%)
Nov 14, 2014	15.79	15.92	15.68	15.75	53,124	-0.08(-0.51%)
Nov 13, 2014	15.81	15.97	15.52	15.83	83,435	+0.06(+0.38%)
Nov 12, 2014	15.38	15.91	15.33	15.77	60,777	+0.35(+2.27%)
Nov 11, 2014	15.81	15.82	15.37	15.42	126,103	-0.39(-2.47%)
Nov 10, 2014	15.80	16.16	15.71	15.81	82,409	-0.02(-0.13%)
Nov 07, 2014	15.40	15.88	15.29	15.83	123,030	+0.35(+2.23%)
Nov 06, 2014	16.41	16.83	14.80	15.48	248,953	-1.34(-7.94%)
Nov 05, 2014	15.68	17.27	15.39	16.82	200,442	+1.30(+8.38%)
Nov 04, 2014	15.39	15.93	15.28	15.52	125,975	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.