Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2015 17.03 17.03 17.00 17.00 1,138 +0.32(+1.92%)
Jan 26, 2015 16.68 16.68 16.68 0 +0.02(+0.11%)
Jan 21, 2015 16.66 16.66 16.66 19,757 +0.25(+1.55%)
Jan 20, 2015 16.41 16.54 16.41 16.41 36,141 +0.04(+0.22%)
Jan 16, 2015 16.37 16.37 16.37 0 +0.09(+0.56%)
Jan 14, 2015 16.28 16.28 16.28 0 +0.00(+0.00%)
Jan 13, 2015 16.28 81,784 +0.08(+0.49%)
Jan 09, 2015 16.20 16.20 16.20 0 +0.05(+0.31%)
Jan 07, 2015 16.15 16.15 16.15 0 -0.41(-2.48%)
Jan 06, 2015 16.60 16.60 16.50 16.56 21,200 +0.21(+1.28%)
Jan 05, 2015 16.35 16.35 16.35 16.35 100 -0.60(-3.54%)
Dec 31, 2014 16.95 16.95 16.95 0 -0.90(-5.04%)
Dec 30, 2014 17.85 17.85 17.85 17.85 130 -0.15(-0.83%)
Dec 22, 2014 18.00 18.00 18.00 0 -0.19(-1.04%)
Dec 19, 2014 17.94 18.20 17.94 18.19 35,582 +0.51(+2.88%)
Dec 18, 2014 17.68 17.68 17.68 17.68 100 +0.26(+1.49%)
Dec 17, 2014 17.17 17.42 17.17 17.42 3,532 +1.02(+6.22%)
Dec 16, 2014 16.40 0 +0.09(+0.55%)
Dec 15, 2014 17.17 17.17 16.31 16.31 550 -1.10(-6.32%)
Dec 12, 2014 17.41 17.41 17.41 17.41 100 -0.73(-4.02%)
Dec 11, 2014 18.14 18.14 18.14 18.14 700 +0.16(+0.89%)
Dec 10, 2014 17.98 17.98 17.98 17.98 1,830 -0.17(-0.94%)
Dec 09, 2014 18.20 18.20 18.15 18.15 200 -0.70(-3.71%)
Dec 04, 2014 18.85 18.85 18.85 69 -0.86(-4.36%)
Dec 03, 2014 19.71 19.71 19.71 19.71 1,965 +0.06(+0.31%)
Dec 02, 2014 19.46 19.65 19.46 19.65 2,300 -1.48(-7.00%)
Nov 25, 2014 21.13 21.13 21.13 0 -0.12(-0.56%)
Nov 21, 2014 21.25 21.25 21.25 50 +0.50(+2.41%)
Nov 20, 2014 20.71 20.75 20.71 20.75 7,091 +0.18(+0.88%)
Nov 19, 2014 20.57 20.57 20.57 20.57 14,000 +0.05(+0.24%)
Nov 18, 2014 20.51 20.52 20.51 20.52 3,707 +0.27(+1.33%)
Nov 13, 2014 20.25 20.25 20.25 0 +0.15(+0.75%)
Nov 12, 2014 20.23 20.24 20.09 20.10 10,100 -0.42(-2.05%)
Nov 11, 2014 20.52 20.52 20.52 20.52 218 +0.07(+0.34%)
Nov 10, 2014 20.45 20.45 20.44 20.45 1,992 +0.14(+0.69%)
Nov 06, 2014 20.31 20.31 20.31 0 -0.00(-0.02%)
Nov 05, 2014 20.31 20.31 20.31 20.31 23,004 -0.58(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.