Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.25	74.42	73.76	74.00	359,145	-0.07(-0.09%)
Nov 27, 2015	73.70	74.14	73.49	74.07	70,875	+0.26(+0.35%)
Nov 25, 2015	73.83	73.81	73.81	73.81	208,500	+0.01(+0.01%)
Nov 24, 2015	73.30	74.06	72.90	73.80	306,457	+0.15(+0.20%)
Nov 23, 2015	73.44	73.88	73.05	73.65	247,680	+0.14(+0.19%)
Nov 20, 2015	72.97	73.52	72.69	73.51	472,745	+0.90(+1.24%)
Nov 19, 2015	72.21	72.68	72.07	72.61	201,147	+0.41(+0.57%)
Nov 18, 2015	70.63	72.24	70.56	72.20	430,337	+1.70(+2.41%)
Nov 17, 2015	70.91	71.23	70.47	70.50	258,606	-0.38(-0.54%)
Nov 16, 2015	70.00	70.92	70.00	70.88	240,541	+0.73(+1.04%)
Nov 13, 2015	70.43	70.89	70.03	70.15	207,721	-0.30(-0.43%)
Nov 12, 2015	71.65	71.84	70.43	70.45	151,750	-1.46(-2.03%)
Nov 11, 2015	72.21	72.48	71.77	71.91	203,913	-0.28(-0.39%)
Nov 10, 2015	70.83	72.19	70.06	72.19	401,833	+1.43(+2.02%)
Nov 09, 2015	71.34	71.64	70.45	70.76	370,021	-0.62(-0.87%)
Nov 06, 2015	71.23	71.39	70.87	71.38	331,284	+0.56(+0.79%)
Nov 05, 2015	70.83	71.18	70.51	70.82	232,149	-0.07(-0.10%)
Nov 04, 2015	71.80	72.85	70.20	70.89	415,576	-1.38(-1.91%)
Nov 03, 2015	72.65	72.66	72.25	72.27	416,210	-0.43(-0.59%)
Nov 02, 2015	72.46	73.00	72.18	72.70	323,749	+0.51(+0.71%)
Oct 30, 2015	73.39	73.39	72.19	72.19	321,993	-1.04(-1.42%)
Oct 29, 2015	72.95	73.55	72.95	73.23	337,252	-0.13(-0.18%)
Oct 28, 2015	73.07	73.36	72.67	73.36	395,724	+0.63(+0.87%)
Oct 27, 2015	72.65	73.17	72.54	72.73	295,151	-0.30(-0.41%)
Oct 26, 2015	73.00	73.09	72.62	73.03	291,083	+0.07(+0.10%)
Oct 23, 2015	73.10	73.24	72.56	72.96	229,779	+0.44(+0.61%)
Oct 22, 2015	72.40	72.82	72.26	72.52	160,402	+0.66(+0.92%)
Oct 21, 2015	72.45	72.69	71.86	71.86	192,827	-0.52(-0.72%)
Oct 20, 2015	72.16	72.56	72.16	72.38	195,091	+0.60(+0.84%)
Oct 19, 2015	71.22	72.00	71.22	71.78	218,818	+0.47(+0.66%)
Oct 16, 2015	71.36	71.67	71.01	71.31	203,121	+0.14(+0.20%)
Oct 15, 2015	70.51	71.17	70.31	71.17	204,102	+1.00(+1.43%)
Oct 14, 2015	71.13	71.40	70.10	70.17	182,872	-0.83(-1.17%)
Oct 13, 2015	71.09	71.79	70.96	71.00	192,893	-0.45(-0.63%)
Oct 12, 2015	71.21	71.67	71.00	71.45	166,028	+0.31(+0.44%)
Oct 09, 2015	71.00	71.36	70.87	71.14	287,641	+0.22(+0.31%)
Oct 08, 2015	69.97	71.04	69.97	70.92	470,166	+0.93(+1.33%)
Oct 07, 2015	70.30	70.58	69.90	69.99	472,671	+0.01(+0.01%)
Oct 06, 2015	70.11	70.35	69.83	69.98	183,892	-0.28(-0.40%)
Oct 05, 2015	69.72	70.36	69.48	70.26	334,292	+0.98(+1.41%)
Oct 02, 2015	67.85	69.28	67.39	69.28	326,808	+0.63(+0.92%)
Oct 01, 2015	68.78	69.05	68.18	68.65	330,514	-0.26(-0.38%)
Sep 30, 2015	69.38	69.68	68.62	68.91	323,382	+0.17(+0.25%)
Sep 29, 2015	68.74	68.87	68.47	68.74	258,628	+0.01(+0.01%)
Sep 28, 2015	69.09	69.24	68.53	68.73	259,331	-0.79(-1.14%)
Sep 25, 2015	69.77	69.95	69.18	69.52	433,587	+0.24(+0.35%)
Sep 24, 2015	68.86	69.45	68.79	69.28	214,033	+0.08(+0.12%)
Sep 23, 2015	69.21	69.45	68.91	69.20	211,522	+0.22(+0.32%)
Sep 22, 2015	69.00	69.31	68.68	68.98	227,855	-0.73(-1.05%)
Sep 21, 2015	69.58	70.05	69.44	69.71	210,393	+0.82(+1.19%)
Sep 18, 2015	68.95	69.47	68.75	68.89	831,501	-0.77(-1.11%)
Sep 17, 2015	70.11	70.47	69.57	69.66	353,321	-0.39(-0.56%)
Sep 16, 2015	69.92	70.14	69.57	70.05	399,080	+0.34(+0.49%)
Sep 15, 2015	69.55	70.01	69.43	69.71	239,209	+0.35(+0.50%)
Sep 14, 2015	69.61	69.61	69.23	69.36	170,985	-0.21(-0.30%)
Sep 11, 2015	68.98	69.73	68.81	69.57	265,691	+0.35(+0.51%)
Sep 10, 2015	69.23	69.88	69.03	69.22	281,227	-0.03(-0.04%)
Sep 09, 2015	70.22	70.33	69.07	69.25	318,084	-0.46(-0.66%)
Sep 08, 2015	69.26	69.81	68.89	69.71	431,567	+1.37(+2.00%)
Sep 04, 2015	68.17	68.34	68.34	68.34	409,500	-0.62(-0.90%)
Sep 03, 2015	68.83	69.25	68.52	68.96	223,233	+0.31(+0.45%)
Sep 02, 2015	68.46	68.67	67.91	68.65	261,442	+0.94(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.