Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.81	38.15	37.44	37.64	143,704	-0.31(-0.82%)
May 28, 2015	38.00	38.26	37.70	37.95	58,787	-0.27(-0.71%)
May 27, 2015	37.53	38.37	37.27	38.22	111,796	+0.87(+2.33%)
May 26, 2015	37.69	37.95	37.13	37.35	127,479	-0.59(-1.56%)
May 22, 2015	38.14	37.94	37.94	37.94	58,400	-0.35(-0.91%)
May 21, 2015	38.19	38.44	37.92	38.29	60,857	+0.03(+0.08%)
May 20, 2015	38.62	38.95	38.25	38.26	103,345	-0.42(-1.09%)
May 19, 2015	38.65	38.80	38.38	38.68	67,934	-0.04(-0.10%)
May 18, 2015	38.16	38.91	38.00	38.72	106,171	+0.57(+1.49%)
May 15, 2015	38.49	38.55	38.06	38.15	79,884	-0.29(-0.75%)
May 14, 2015	37.75	38.52	37.75	38.44	98,090	+0.72(+1.91%)
May 13, 2015	38.11	38.34	37.61	37.72	93,853	-0.26(-0.68%)
May 12, 2015	37.56	38.03	37.02	37.98	126,886	+0.40(+1.06%)
May 11, 2015	37.39	37.76	37.39	37.58	108,180	+0.21(+0.56%)
May 08, 2015	37.10	37.49	37.10	37.37	114,126	+0.58(+1.58%)
May 07, 2015	36.63	36.93	36.31	36.79	109,676	+0.06(+0.16%)
May 06, 2015	36.46	36.82	36.07	36.73	203,153	+0.30(+0.82%)
May 05, 2015	36.72	37.13	36.21	36.43	122,373	-0.44(-1.19%)
May 04, 2015	36.93	37.20	36.82	36.87	113,886	-0.05(-0.14%)
May 01, 2015	36.87	37.27	36.68	36.92	137,158	-0.01(-0.03%)
Apr 30, 2015	37.28	37.62	36.70	36.93	194,352	-0.64(-1.70%)
Apr 29, 2015	38.10	38.25	37.52	37.57	195,966	-0.57(-1.49%)
Apr 28, 2015	39.31	39.46	37.05	38.14	479,364	-2.54(-6.24%)
Apr 27, 2015	41.09	41.09	40.61	40.68	146,656	-0.17(-0.42%)
Apr 24, 2015	40.57	41.16	40.31	40.85	328,809	+0.24(+0.59%)
Apr 23, 2015	40.15	40.69	40.00	40.61	138,914	+0.41(+1.02%)
Apr 22, 2015	40.73	40.73	40.03	40.20	159,312	-0.42(-1.03%)
Apr 21, 2015	41.13	41.14	40.57	40.62	177,940	-0.42(-1.02%)
Apr 20, 2015	40.30	41.05	40.29	41.04	140,375	+0.97(+2.42%)
Apr 17, 2015	40.40	40.47	39.76	40.07	189,814	-0.54(-1.33%)
Apr 16, 2015	40.45	40.74	40.35	40.61	108,230	+0.24(+0.59%)
Apr 15, 2015	40.50	40.74	40.30	40.37	197,251	-0.20(-0.49%)
Apr 14, 2015	40.44	40.94	40.34	40.57	93,207	+0.10(+0.25%)
Apr 13, 2015	40.66	41.02	40.38	40.47	106,270	-0.30(-0.74%)
Apr 10, 2015	40.37	40.80	40.23	40.77	177,225	+0.52(+1.29%)
Apr 09, 2015	40.10	40.36	39.58	40.25	236,120	+0.07(+0.17%)
Apr 08, 2015	39.51	40.21	39.41	40.18	140,067	+0.85(+2.16%)
Apr 07, 2015	39.71	39.83	39.30	39.33	118,075	-0.31(-0.78%)
Apr 06, 2015	39.43	39.80	39.43	39.64	168,958	+0.14(+0.35%)
Apr 02, 2015	39.70	39.50	39.50	39.50	243,600	-0.24(-0.60%)
Apr 01, 2015	38.94	39.90	38.81	39.74	299,504	+0.83(+2.13%)
Mar 31, 2015	39.20	39.27	38.59	38.91	555,387	-0.48(-1.22%)
Mar 30, 2015	38.91	39.41	38.43	39.39	373,903	+0.62(+1.60%)
Mar 27, 2015	38.29	38.82	38.15	38.77	192,979	+0.36(+0.94%)
Mar 26, 2015	38.47	38.55	38.06	38.41	216,331	-0.07(-0.18%)
Mar 25, 2015	38.44	38.89	38.42	38.48	246,358	-0.06(-0.16%)
Mar 24, 2015	38.46	38.66	38.33	38.54	245,095	+0.02(+0.05%)
Mar 23, 2015	38.48	38.78	37.72	38.52	251,945	+0.00(+0.00%)
Mar 20, 2015	37.20	38.54	37.20	38.52	716,027	+1.43(+3.86%)
Mar 19, 2015	36.96	37.14	36.72	37.09	184,682	-0.02(-0.05%)
Mar 18, 2015	36.76	37.18	36.14	37.11	168,853	+0.18(+0.49%)
Mar 17, 2015	36.16	36.95	36.03	36.93	224,339	+0.60(+1.65%)
Mar 16, 2015	36.35	36.41	36.05	36.33	211,234	+0.06(+0.17%)
Mar 13, 2015	35.50	36.36	35.06	36.27	330,213	+0.72(+2.03%)
Mar 12, 2015	34.41	35.70	34.30	35.55	597,034	+1.26(+3.67%)
Mar 11, 2015	34.67	34.67	34.09	34.29	187,570	-0.22(-0.64%)
Mar 10, 2015	34.81	34.99	34.33	34.51	179,967	-0.64(-1.82%)
Mar 09, 2015	35.16	35.21	34.75	35.15	246,855	+0.09(+0.26%)
Mar 06, 2015	35.17	35.22	34.95	35.06	195,009	-0.28(-0.79%)
Mar 05, 2015	35.15	35.40	34.77	35.34	240,089	+0.15(+0.43%)
Mar 04, 2015	35.44	35.60	35.08	35.19	152,971	-0.31(-0.87%)
Mar 03, 2015	35.25	35.60	35.08	35.50	305,630	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.