Fresh Del Monte Produce (NY: FDP )

24.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 37.81 38.15 37.44 37.64 143,704 -0.31(-0.82%)
May 28, 2015 38.00 38.26 37.70 37.95 58,787 -0.27(-0.71%)
May 27, 2015 37.53 38.37 37.27 38.22 111,796 +0.87(+2.33%)
May 26, 2015 37.69 37.95 37.13 37.35 127,479 -0.59(-1.56%)
May 22, 2015 38.14 37.94 37.94 37.94 58,400 -0.35(-0.91%)
May 21, 2015 38.19 38.44 37.92 38.29 60,857 +0.03(+0.08%)
May 20, 2015 38.62 38.95 38.25 38.26 103,345 -0.42(-1.09%)
May 19, 2015 38.65 38.80 38.38 38.68 67,934 -0.04(-0.10%)
May 18, 2015 38.16 38.91 38.00 38.72 106,171 +0.57(+1.49%)
May 15, 2015 38.49 38.55 38.06 38.15 79,884 -0.29(-0.75%)
May 14, 2015 37.75 38.52 37.75 38.44 98,090 +0.72(+1.91%)
May 13, 2015 38.11 38.34 37.61 37.72 93,853 -0.26(-0.68%)
May 12, 2015 37.56 38.03 37.02 37.98 126,886 +0.40(+1.06%)
May 11, 2015 37.39 37.76 37.39 37.58 108,180 +0.21(+0.56%)
May 08, 2015 37.10 37.49 37.10 37.37 114,126 +0.58(+1.58%)
May 07, 2015 36.63 36.93 36.31 36.79 109,676 +0.06(+0.16%)
May 06, 2015 36.46 36.82 36.07 36.73 203,153 +0.30(+0.82%)
May 05, 2015 36.72 37.13 36.21 36.43 122,373 -0.44(-1.19%)
May 04, 2015 36.93 37.20 36.82 36.87 113,886 -0.05(-0.14%)
May 01, 2015 36.87 37.27 36.68 36.92 137,158 -0.01(-0.03%)
Apr 30, 2015 37.28 37.62 36.70 36.93 194,352 -0.64(-1.70%)
Apr 29, 2015 38.10 38.25 37.52 37.57 195,966 -0.57(-1.49%)
Apr 28, 2015 39.31 39.46 37.05 38.14 479,364 -2.54(-6.24%)
Apr 27, 2015 41.09 41.09 40.61 40.68 146,656 -0.17(-0.42%)
Apr 24, 2015 40.57 41.16 40.31 40.85 328,809 +0.24(+0.59%)
Apr 23, 2015 40.15 40.69 40.00 40.61 138,914 +0.41(+1.02%)
Apr 22, 2015 40.73 40.73 40.03 40.20 159,312 -0.42(-1.03%)
Apr 21, 2015 41.13 41.14 40.57 40.62 177,940 -0.42(-1.02%)
Apr 20, 2015 40.30 41.05 40.29 41.04 140,375 +0.97(+2.42%)
Apr 17, 2015 40.40 40.47 39.76 40.07 189,814 -0.54(-1.33%)
Apr 16, 2015 40.45 40.74 40.35 40.61 108,230 +0.24(+0.59%)
Apr 15, 2015 40.50 40.74 40.30 40.37 197,251 -0.20(-0.49%)
Apr 14, 2015 40.44 40.94 40.34 40.57 93,207 +0.10(+0.25%)
Apr 13, 2015 40.66 41.02 40.38 40.47 106,270 -0.30(-0.74%)
Apr 10, 2015 40.37 40.80 40.23 40.77 177,225 +0.52(+1.29%)
Apr 09, 2015 40.10 40.36 39.58 40.25 236,120 +0.07(+0.17%)
Apr 08, 2015 39.51 40.21 39.41 40.18 140,067 +0.85(+2.16%)
Apr 07, 2015 39.71 39.83 39.30 39.33 118,075 -0.31(-0.78%)
Apr 06, 2015 39.43 39.80 39.43 39.64 168,958 +0.14(+0.35%)
Apr 02, 2015 39.70 39.50 39.50 39.50 243,600 -0.24(-0.60%)
Apr 01, 2015 38.94 39.90 38.81 39.74 299,504 +0.83(+2.13%)
Mar 31, 2015 39.20 39.27 38.59 38.91 555,387 -0.48(-1.22%)
Mar 30, 2015 38.91 39.41 38.43 39.39 373,903 +0.62(+1.60%)
Mar 27, 2015 38.29 38.82 38.15 38.77 192,979 +0.36(+0.94%)
Mar 26, 2015 38.47 38.55 38.06 38.41 216,331 -0.07(-0.18%)
Mar 25, 2015 38.44 38.89 38.42 38.48 246,358 -0.06(-0.16%)
Mar 24, 2015 38.46 38.66 38.33 38.54 245,095 +0.02(+0.05%)
Mar 23, 2015 38.48 38.78 37.72 38.52 251,945 +0.00(+0.00%)
Mar 20, 2015 37.20 38.54 37.20 38.52 716,027 +1.43(+3.86%)
Mar 19, 2015 36.96 37.14 36.72 37.09 184,682 -0.02(-0.05%)
Mar 18, 2015 36.76 37.18 36.14 37.11 168,853 +0.18(+0.49%)
Mar 17, 2015 36.16 36.95 36.03 36.93 224,339 +0.60(+1.65%)
Mar 16, 2015 36.35 36.41 36.05 36.33 211,234 +0.06(+0.17%)
Mar 13, 2015 35.50 36.36 35.06 36.27 330,213 +0.72(+2.03%)
Mar 12, 2015 34.41 35.70 34.30 35.55 597,034 +1.26(+3.67%)
Mar 11, 2015 34.67 34.67 34.09 34.29 187,570 -0.22(-0.64%)
Mar 10, 2015 34.81 34.99 34.33 34.51 179,967 -0.64(-1.82%)
Mar 09, 2015 35.16 35.21 34.75 35.15 246,855 +0.09(+0.26%)
Mar 06, 2015 35.17 35.22 34.95 35.06 195,009 -0.28(-0.79%)
Mar 05, 2015 35.15 35.40 34.77 35.34 240,089 +0.15(+0.43%)
Mar 04, 2015 35.44 35.60 35.08 35.19 152,971 -0.31(-0.87%)
Mar 03, 2015 35.25 35.60 35.08 35.50 305,630 +0.32(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.