Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.88 59.11 58.35 58.61 3,294,388 -0.39(-0.66%)
Aug 28, 2015 59.14 59.51 58.70 59.00 2,807,360 -0.05(-0.08%)
Aug 27, 2015 59.06 59.64 58.17 59.05 5,632,322 +0.33(+0.56%)
Aug 26, 2015 57.92 58.78 56.96 58.72 5,493,383 +1.95(+3.43%)
Aug 25, 2015 58.85 59.40 56.76 56.77 7,540,686 -0.35(-0.61%)
Aug 24, 2015 56.01 58.85 55.16 57.12 7,809,035 -2.07(-3.50%)
Aug 21, 2015 60.87 61.29 59.11 59.19 5,756,753 -2.25(-3.66%)
Aug 20, 2015 61.65 62.29 61.44 61.44 3,632,544 -0.95(-1.52%)
Aug 19, 2015 62.46 62.76 61.99 62.39 7,282,015 -0.28(-0.45%)
Aug 18, 2015 63.08 63.43 62.37 62.67 5,207,426 -0.28(-0.44%)
Aug 17, 2015 62.91 63.27 62.50 62.95 4,827,177 -0.41(-0.65%)
Aug 14, 2015 63.10 63.49 62.30 63.36 5,831,528 +0.38(+0.60%)
Aug 13, 2015 63.64 65.11 62.89 62.98 6,316,217 -1.13(-1.76%)
Aug 12, 2015 66.55 67.08 63.52 64.11 17,746,998 -3.42(-5.06%)
Aug 11, 2015 67.08 67.69 66.77 67.53 6,850,343 +0.15(+0.22%)
Aug 10, 2015 67.23 67.94 67.09 67.38 4,019,814 +0.48(+0.72%)
Aug 07, 2015 67.55 67.59 66.66 66.90 3,289,610 -0.55(-0.82%)
Aug 06, 2015 68.54 68.71 66.79 67.45 3,929,875 -1.46(-2.12%)
Aug 05, 2015 69.24 70.12 68.83 68.91 4,205,518 +0.34(+0.50%)
Aug 04, 2015 68.40 68.84 68.13 68.57 2,509,077 +0.36(+0.53%)
Aug 03, 2015 69.11 69.15 67.77 68.21 3,925,906 -0.85(-1.23%)
Jul 31, 2015 69.69 69.94 68.94 69.06 3,336,754 -0.27(-0.39%)
Jul 30, 2015 69.07 69.75 68.98 69.33 3,328,159 +0.14(+0.20%)
Jul 29, 2015 68.86 69.43 68.69 69.19 5,768,862 +0.31(+0.45%)
Jul 28, 2015 69.00 69.50 68.43 68.88 5,937,759 -1.07(-1.53%)
Jul 27, 2015 69.75 70.32 69.17 69.95 3,139,776 +0.01(+0.01%)
Jul 24, 2015 70.99 71.02 69.89 69.94 2,739,623 -1.27(-1.78%)
Jul 23, 2015 71.79 72.20 71.05 71.21 2,513,518 -0.70(-0.97%)
Jul 22, 2015 71.84 72.34 71.59 71.91 1,984,800 +0.24(+0.33%)
Jul 21, 2015 72.16 72.30 71.34 71.67 2,765,555 -0.47(-0.65%)
Jul 20, 2015 72.59 72.81 72.00 72.14 3,460,639 -0.17(-0.24%)
Jul 17, 2015 72.50 73.61 72.06 72.31 6,294,176 -0.49(-0.67%)
Jul 16, 2015 71.98 72.87 71.10 72.80 4,841,316 +0.79(+1.10%)
Jul 15, 2015 66.97 72.75 66.08 72.01 24,832,969 +5.28(+7.91%)
Jul 14, 2015 66.82 67.16 66.52 66.73 2,518,157 +0.02(+0.03%)
Jul 13, 2015 66.96 67.32 66.50 66.71 3,717,872 +0.23(+0.35%)
Jul 10, 2015 66.46 66.85 66.27 66.48 2,332,021 +0.70(+1.06%)
Jul 09, 2015 66.88 67.14 65.53 65.78 4,282,872 -0.40(-0.60%)
Jul 08, 2015 67.68 67.81 65.92 66.18 6,091,650 -1.84(-2.71%)
Jul 07, 2015 67.55 68.05 67.27 68.02 3,936,937 +0.52(+0.77%)
Jul 06, 2015 67.06 67.89 66.97 67.50 3,134,737 +0.06(+0.09%)
Jul 02, 2015 67.89 67.44 67.44 67.44 3,097,600 -0.27(-0.40%)
Jul 01, 2015 67.82 67.99 67.15 67.71 4,314,479 +0.24(+0.36%)
Jun 30, 2015 67.92 68.50 67.19 67.47 5,645,344 +0.38(+0.57%)
Jun 29, 2015 67.79 68.49 66.99 67.09 7,592,917 -2.76(-3.95%)
Jun 26, 2015 69.43 70.19 69.17 69.85 2,635,050 +0.68(+0.98%)
Jun 25, 2015 69.96 70.30 69.16 69.17 3,180,370 -0.73(-1.04%)
Jun 24, 2015 70.17 70.68 69.89 69.90 3,351,700 -0.21(-0.30%)
Jun 23, 2015 70.41 71.10 70.04 70.11 4,064,256 +0.21(+0.30%)
Jun 22, 2015 70.44 70.51 69.78 69.90 3,219,321 +0.05(+0.07%)
Jun 19, 2015 70.29 70.83 69.85 69.85 5,279,514 -0.79(-1.12%)
Jun 18, 2015 70.12 70.99 70.06 70.64 4,451,086 +0.59(+0.84%)
Jun 17, 2015 69.18 70.32 69.07 70.05 4,391,199 +1.19(+1.73%)
Jun 16, 2015 68.74 69.25 68.74 68.86 2,905,001 -0.12(-0.17%)
Jun 15, 2015 69.29 69.29 68.81 68.98 3,338,311 -0.63(-0.91%)
Jun 12, 2015 68.78 69.91 68.61 69.61 5,617,485 +0.69(+1.00%)
Jun 11, 2015 69.12 69.18 68.46 68.92 2,893,085 +0.02(+0.03%)
Jun 10, 2015 69.26 69.60 68.65 68.90 4,603,780 -0.23(-0.33%)
Jun 09, 2015 69.14 69.90 68.77 69.13 5,664,862 +0.16(+0.23%)
Jun 08, 2015 69.34 69.85 68.65 68.97 3,950,899 -0.28(-0.40%)
Jun 05, 2015 69.24 69.55 68.80 69.25 4,102,227 +0.01(+0.01%)
Jun 04, 2015 68.73 69.90 68.53 69.24 4,300,683 -0.44(-0.63%)
Jun 03, 2015 68.79 69.99 68.36 69.68 6,052,500 +1.19(+1.74%)
Jun 02, 2015 66.77 69.50 66.50 68.49 11,752,643 +1.68(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.