Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.68	64.06	63.27	63.72	3,573,916	+0.14(+0.22%)
Feb 26, 2015	63.71	63.86	62.59	63.58	4,882,306	+0.00(+0.00%)
Feb 25, 2015	62.15	64.10	62.10	63.58	6,970,733	+1.48(+2.38%)
Feb 24, 2015	64.23	64.45	61.10	62.10	12,861,349	-2.06(-3.21%)
Feb 23, 2015	64.06	64.27	63.43	64.16	4,525,011	+0.46(+0.72%)
Feb 20, 2015	63.06	63.82	62.51	63.70	4,340,281	+0.70(+1.11%)
Feb 19, 2015	63.52	63.72	62.97	63.00	2,958,644	-0.52(-0.82%)
Feb 18, 2015	63.69	63.99	63.27	63.52	2,548,180	-0.12(-0.19%)
Feb 17, 2015	63.49	63.64	62.71	63.64	4,618,308	-0.68(-1.06%)
Feb 13, 2015	64.40	64.32	64.32	64.32	2,897,200	-0.34(-0.53%)
Feb 12, 2015	64.86	64.91	64.13	64.66	2,284,743	-0.10(-0.15%)
Feb 11, 2015	64.65	65.16	64.53	64.76	2,136,799	+0.24(+0.37%)
Feb 10, 2015	64.16	64.67	63.78	64.52	3,105,209	+0.83(+1.30%)
Feb 09, 2015	63.56	63.87	63.16	63.69	3,302,946	-0.04(-0.06%)
Feb 06, 2015	63.97	64.17	63.40	63.73	6,499,131	+0.03(+0.05%)
Feb 05, 2015	64.04	64.95	63.70	63.70	4,680,530	-1.19(-1.83%)
Feb 04, 2015	64.95	65.38	64.57	64.89	5,723,184	-1.18(-1.79%)
Feb 03, 2015	64.47	66.09	64.26	66.07	3,957,626	+1.89(+2.94%)
Feb 02, 2015	64.00	64.42	62.46	64.18	3,154,979	+0.30(+0.47%)
Jan 30, 2015	64.95	64.95	63.82	63.88	2,965,824	-1.48(-2.26%)
Jan 29, 2015	64.93	65.43	64.25	65.36	2,360,297	+0.47(+0.72%)
Jan 28, 2015	66.15	66.40	64.86	64.89	2,257,633	-0.62(-0.95%)
Jan 27, 2015	65.30	65.82	65.06	65.51	2,771,665	-0.57(-0.86%)
Jan 26, 2015	65.64	66.18	65.22	66.08	2,418,936	+0.25(+0.38%)
Jan 23, 2015	66.36	66.52	65.30	65.83	3,691,748	+0.33(+0.50%)
Jan 22, 2015	64.58	65.65	64.26	65.50	3,336,560	+1.30(+2.02%)
Jan 21, 2015	63.42	64.27	63.40	64.20	3,322,279	+0.90(+1.42%)
Jan 20, 2015	63.60	63.75	62.35	63.30	3,722,340	+0.16(+0.25%)
Jan 16, 2015	62.41	63.39	62.23	63.14	4,284,066	+0.80(+1.28%)
Jan 15, 2015	64.43	65.21	62.32	62.34	5,234,834	-2.09(-3.24%)
Jan 14, 2015	64.97	65.14	63.32	64.43	7,024,912	-1.15(-1.75%)
Jan 13, 2015	66.73	67.23	65.16	65.58	3,616,494	-0.46(-0.70%)
Jan 12, 2015	65.98	66.20	65.38	66.04	3,022,319	+0.12(+0.18%)
Jan 09, 2015	66.28	66.60	65.50	65.92	7,366,424	-1.89(-2.79%)
Jan 08, 2015	68.26	68.30	67.40	67.81	4,981,411	+0.26(+0.38%)
Jan 07, 2015	67.56	67.83	66.27	67.55	8,131,699	+2.66(+4.10%)
Jan 06, 2015	65.41	65.75	64.06	64.89	4,276,297	-0.24(-0.37%)
Jan 05, 2015	64.73	65.44	64.67	65.13	5,004,602	-0.56(-0.85%)
Jan 02, 2015	66.33	66.96	64.94	65.69	4,504,237	-0.06(-0.09%)
Dec 31, 2014	65.55	65.75	65.75	65.75	3,606,800	+0.48(+0.74%)
Dec 30, 2014	65.20	65.81	64.95	65.27	2,937,625	+0.05(+0.08%)
Dec 29, 2014	64.19	65.75	64.00	65.22	4,081,500	+1.17(+1.83%)
Dec 26, 2014	64.36	64.65	63.77	64.05	2,530,228	-0.21(-0.33%)
Dec 24, 2014	64.20	64.26	64.26	64.26	2,403,100	+0.22(+0.34%)
Dec 23, 2014	63.94	64.60	63.83	64.04	3,808,821	+0.58(+0.91%)
Dec 22, 2014	62.86	63.51	62.41	63.46	3,252,117	+0.87(+1.39%)
Dec 19, 2014	62.90	63.13	62.10	62.59	6,502,752	-1.48(-2.31%)
Dec 18, 2014	63.56	64.10	63.06	64.07	3,964,251	+1.31(+2.09%)
Dec 17, 2014	62.40	62.93	62.08	62.76	4,672,973	+0.75(+1.21%)
Dec 16, 2014	62.90	63.38	61.98	62.01	4,797,964	-1.12(-1.77%)
Dec 15, 2014	62.63	63.54	62.40	63.13	5,447,910	+0.77(+1.23%)
Dec 12, 2014	61.77	63.15	61.50	62.36	5,831,258	+1.14(+1.86%)
Dec 11, 2014	61.02	62.38	60.90	61.22	4,450,745	+0.61(+1.01%)
Dec 10, 2014	61.42	62.00	60.57	60.61	3,818,403	-0.75(-1.22%)
Dec 09, 2014	60.58	61.40	60.22	61.36	4,241,422	-0.20(-0.32%)
Dec 08, 2014	62.15	62.28	61.20	61.56	3,555,013	-0.79(-1.27%)
Dec 05, 2014	62.36	62.89	62.34	62.35	3,644,377	-0.15(-0.24%)
Dec 04, 2014	63.40	63.40	62.01	62.50	4,698,744	-1.16(-1.82%)
Dec 03, 2014	63.32	63.75	62.75	63.66	2,805,638	+0.41(+0.65%)
Dec 02, 2014	63.49	63.90	63.18	63.25	3,887,160	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.