Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 63.68 64.06 63.27 63.72 3,573,916 +0.14(+0.22%)
Feb 26, 2015 63.71 63.86 62.59 63.58 4,882,306 +0.00(+0.00%)
Feb 25, 2015 62.15 64.10 62.10 63.58 6,970,733 +1.48(+2.38%)
Feb 24, 2015 64.23 64.45 61.10 62.10 12,861,349 -2.06(-3.21%)
Feb 23, 2015 64.06 64.27 63.43 64.16 4,525,011 +0.46(+0.72%)
Feb 20, 2015 63.06 63.82 62.51 63.70 4,340,281 +0.70(+1.11%)
Feb 19, 2015 63.52 63.72 62.97 63.00 2,958,644 -0.52(-0.82%)
Feb 18, 2015 63.69 63.99 63.27 63.52 2,548,180 -0.12(-0.19%)
Feb 17, 2015 63.49 63.64 62.71 63.64 4,618,308 -0.68(-1.06%)
Feb 13, 2015 64.40 64.32 64.32 64.32 2,897,200 -0.34(-0.53%)
Feb 12, 2015 64.86 64.91 64.13 64.66 2,284,743 -0.10(-0.15%)
Feb 11, 2015 64.65 65.16 64.53 64.76 2,136,799 +0.24(+0.37%)
Feb 10, 2015 64.16 64.67 63.78 64.52 3,105,209 +0.83(+1.30%)
Feb 09, 2015 63.56 63.87 63.16 63.69 3,302,946 -0.04(-0.06%)
Feb 06, 2015 63.97 64.17 63.40 63.73 6,499,131 +0.03(+0.05%)
Feb 05, 2015 64.04 64.95 63.70 63.70 4,680,530 -1.19(-1.83%)
Feb 04, 2015 64.95 65.38 64.57 64.89 5,723,184 -1.18(-1.79%)
Feb 03, 2015 64.47 66.09 64.26 66.07 3,957,626 +1.89(+2.94%)
Feb 02, 2015 64.00 64.42 62.46 64.18 3,154,979 +0.30(+0.47%)
Jan 30, 2015 64.95 64.95 63.82 63.88 2,965,824 -1.48(-2.26%)
Jan 29, 2015 64.93 65.43 64.25 65.36 2,360,297 +0.47(+0.72%)
Jan 28, 2015 66.15 66.40 64.86 64.89 2,257,633 -0.62(-0.95%)
Jan 27, 2015 65.30 65.82 65.06 65.51 2,771,665 -0.57(-0.86%)
Jan 26, 2015 65.64 66.18 65.22 66.08 2,418,936 +0.25(+0.38%)
Jan 23, 2015 66.36 66.52 65.30 65.83 3,691,748 +0.33(+0.50%)
Jan 22, 2015 64.58 65.65 64.26 65.50 3,336,560 +1.30(+2.02%)
Jan 21, 2015 63.42 64.27 63.40 64.20 3,322,279 +0.90(+1.42%)
Jan 20, 2015 63.60 63.75 62.35 63.30 3,722,340 +0.16(+0.25%)
Jan 16, 2015 62.41 63.39 62.23 63.14 4,284,066 +0.80(+1.28%)
Jan 15, 2015 64.43 65.21 62.32 62.34 5,234,834 -2.09(-3.24%)
Jan 14, 2015 64.97 65.14 63.32 64.43 7,024,912 -1.15(-1.75%)
Jan 13, 2015 66.73 67.23 65.16 65.58 3,616,494 -0.46(-0.70%)
Jan 12, 2015 65.98 66.20 65.38 66.04 3,022,319 +0.12(+0.18%)
Jan 09, 2015 66.28 66.60 65.50 65.92 7,366,424 -1.89(-2.79%)
Jan 08, 2015 68.26 68.30 67.40 67.81 4,981,411 +0.26(+0.38%)
Jan 07, 2015 67.56 67.83 66.27 67.55 8,131,699 +2.66(+4.10%)
Jan 06, 2015 65.41 65.75 64.06 64.89 4,276,297 -0.24(-0.37%)
Jan 05, 2015 64.73 65.44 64.67 65.13 5,004,602 -0.56(-0.85%)
Jan 02, 2015 66.33 66.96 64.94 65.69 4,504,237 -0.06(-0.09%)
Dec 31, 2014 65.55 65.75 65.75 65.75 3,606,800 +0.48(+0.74%)
Dec 30, 2014 65.20 65.81 64.95 65.27 2,937,625 +0.05(+0.08%)
Dec 29, 2014 64.19 65.75 64.00 65.22 4,081,500 +1.17(+1.83%)
Dec 26, 2014 64.36 64.65 63.77 64.05 2,530,228 -0.21(-0.33%)
Dec 24, 2014 64.20 64.26 64.26 64.26 2,403,100 +0.22(+0.34%)
Dec 23, 2014 63.94 64.60 63.83 64.04 3,808,821 +0.58(+0.91%)
Dec 22, 2014 62.86 63.51 62.41 63.46 3,252,117 +0.87(+1.39%)
Dec 19, 2014 62.90 63.13 62.10 62.59 6,502,752 -1.48(-2.31%)
Dec 18, 2014 63.56 64.10 63.06 64.07 3,964,251 +1.31(+2.09%)
Dec 17, 2014 62.40 62.93 62.08 62.76 4,672,973 +0.75(+1.21%)
Dec 16, 2014 62.90 63.38 61.98 62.01 4,797,964 -1.12(-1.77%)
Dec 15, 2014 62.63 63.54 62.40 63.13 5,447,910 +0.77(+1.23%)
Dec 12, 2014 61.77 63.15 61.50 62.36 5,831,258 +1.14(+1.86%)
Dec 11, 2014 61.02 62.38 60.90 61.22 4,450,745 +0.61(+1.01%)
Dec 10, 2014 61.42 62.00 60.57 60.61 3,818,403 -0.75(-1.22%)
Dec 09, 2014 60.58 61.40 60.22 61.36 4,241,422 -0.20(-0.32%)
Dec 08, 2014 62.15 62.28 61.20 61.56 3,555,013 -0.79(-1.27%)
Dec 05, 2014 62.36 62.89 62.34 62.35 3,644,377 -0.15(-0.24%)
Dec 04, 2014 63.40 63.40 62.01 62.50 4,698,744 -1.16(-1.82%)
Dec 03, 2014 63.32 63.75 62.75 63.66 2,805,638 +0.41(+0.65%)
Dec 02, 2014 63.49 63.90 63.18 63.25 3,887,160 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.