Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.45	28.46	28.13	28.18	645,745	-0.31(-1.09%)
Nov 27, 2015	28.33	28.53	28.28	28.49	186,194	+0.05(+0.18%)
Nov 25, 2015	28.42	28.44	28.44	28.44	348,100	-0.18(-0.63%)
Nov 24, 2015	28.65	28.79	28.38	28.62	345,224	-0.03(-0.10%)
Nov 23, 2015	28.85	29.00	28.44	28.65	433,142	-0.24(-0.83%)
Nov 20, 2015	28.61	29.02	28.50	28.89	629,201	+0.21(+0.73%)
Nov 19, 2015	28.62	28.76	28.42	28.68	509,008	-0.56(-1.92%)
Nov 18, 2015	29.55	29.73	29.12	29.24	583,219	-0.21(-0.71%)
Nov 17, 2015	29.99	30.25	29.17	29.45	478,886	-0.12(-0.41%)
Nov 16, 2015	29.38	29.89	29.27	29.57	434,983	+0.04(+0.14%)
Nov 13, 2015	29.82	29.84	29.34	29.53	438,092	-0.51(-1.70%)
Nov 12, 2015	30.19	30.26	29.55	30.04	399,332	-0.43(-1.41%)
Nov 11, 2015	30.53	30.58	30.36	30.47	324,027	+0.19(+0.63%)
Nov 10, 2015	30.41	30.50	29.87	30.28	496,388	-0.22(-0.72%)
Nov 09, 2015	30.74	30.80	30.12	30.50	958,563	+0.48(+1.60%)
Nov 06, 2015	29.69	30.24	29.67	30.02	797,513	+1.24(+4.31%)
Nov 05, 2015	28.58	29.09	28.58	28.78	518,750	+0.22(+0.77%)
Nov 04, 2015	28.56	28.84	28.24	28.56	442,627	-0.09(-0.31%)
Nov 03, 2015	28.14	28.77	28.13	28.65	364,210	+0.66(+2.36%)
Nov 02, 2015	28.09	28.16	27.83	27.99	392,567	+0.36(+1.30%)
Oct 30, 2015	27.97	28.14	27.59	27.63	322,877	-0.59(-2.09%)
Oct 29, 2015	27.33	28.35	27.33	28.22	1,389,751	+1.26(+4.67%)
Oct 28, 2015	26.67	27.30	26.64	26.96	491,564	+0.32(+1.20%)
Oct 27, 2015	26.53	26.74	26.28	26.64	237,114	-0.20(-0.75%)
Oct 26, 2015	26.96	26.98	26.72	26.84	299,716	-0.54(-1.97%)
Oct 23, 2015	27.48	27.61	27.24	27.38	294,181	+0.65(+2.43%)
Oct 22, 2015	26.87	27.20	26.40	26.73	313,835	-0.12(-0.45%)
Oct 21, 2015	27.20	27.26	26.75	26.85	589,876	-0.87(-3.14%)
Oct 20, 2015	27.73	27.88	27.61	27.72	310,956	+0.51(+1.87%)
Oct 19, 2015	27.06	27.63	26.99	27.21	396,267	+0.22(+0.81%)
Oct 16, 2015	26.78	27.01	26.64	26.99	257,084	-0.01(-0.04%)
Oct 15, 2015	26.73	27.07	26.65	27.00	383,984	+0.37(+1.39%)
Oct 14, 2015	27.13	27.41	26.60	26.63	532,869	-0.70(-2.56%)
Oct 13, 2015	27.20	27.75	27.20	27.33	456,444	-0.13(-0.47%)
Oct 12, 2015	27.62	27.68	27.32	27.46	334,978	-0.69(-2.45%)
Oct 09, 2015	28.32	28.40	27.89	28.15	513,241	-0.16(-0.57%)
Oct 08, 2015	27.43	28.56	27.42	28.31	667,460	+0.65(+2.35%)
Oct 07, 2015	27.81	27.98	27.45	27.66	536,920	+0.26(+0.95%)
Oct 06, 2015	27.97	28.06	27.27	27.40	526,653	-0.34(-1.23%)
Oct 05, 2015	27.22	27.82	27.15	27.74	806,589	+1.05(+3.93%)
Oct 02, 2015	26.00	26.94	25.59	26.69	1,351,009	-0.50(-1.84%)
Oct 01, 2015	27.00	27.27	26.69	27.19	1,044,000	-0.31(-1.13%)
Sep 30, 2015	27.62	27.79	27.35	27.50	530,053	+0.28(+1.03%)
Sep 29, 2015	27.58	27.73	27.02	27.22	1,100,183	-0.28(-1.02%)
Sep 28, 2015	28.45	28.50	27.38	27.50	669,907	-1.46(-5.04%)
Sep 25, 2015	28.88	29.15	28.71	28.96	590,812	+0.70(+2.48%)
Sep 24, 2015	27.86	28.33	27.49	28.26	651,782	-0.56(-1.94%)
Sep 23, 2015	28.94	29.40	28.62	28.82	609,822	-0.04(-0.14%)
Sep 22, 2015	29.12	29.31	28.37	28.86	665,019	-1.22(-4.06%)
Sep 21, 2015	29.45	30.32	29.38	30.08	844,358	+1.34(+4.66%)
Sep 18, 2015	29.38	29.41	28.62	28.74	949,126	-1.32(-4.39%)
Sep 17, 2015	31.21	31.28	30.01	30.06	2,422,195	-1.16(-3.72%)
Sep 16, 2015	31.06	31.43	30.74	31.22	843,965	+0.36(+1.17%)
Sep 15, 2015	29.69	30.97	29.61	30.86	1,054,226	+1.65(+5.65%)
Sep 14, 2015	28.97	29.43	28.82	29.21	451,057	-0.18(-0.61%)
Sep 11, 2015	29.29	29.41	28.87	29.39	392,173	-0.54(-1.80%)
Sep 10, 2015	29.70	30.07	29.54	29.93	545,219	+0.57(+1.94%)
Sep 09, 2015	30.68	30.74	29.16	29.36	865,956	-0.39(-1.31%)
Sep 08, 2015	29.41	29.84	29.29	29.75	677,346	+1.22(+4.28%)
Sep 04, 2015	28.73	28.53	28.53	28.53	532,800	-0.82(-2.79%)
Sep 03, 2015	29.44	29.97	29.25	29.35	578,139	-0.42(-1.41%)
Sep 02, 2015	29.43	29.84	29.05	29.77	780,183	+0.71(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.