Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.61	15.61	14.56	15.15	374,584	-0.43(-2.76%)
Oct 29, 2015	15.27	15.80	14.79	15.58	156,414	+0.23(+1.50%)
Oct 28, 2015	14.55	15.41	14.48	15.35	133,291	+0.80(+5.50%)
Oct 27, 2015	14.70	14.70	14.43	14.55	76,351	-0.22(-1.49%)
Oct 26, 2015	14.83	14.96	14.69	14.77	103,704	-0.10(-0.67%)
Oct 23, 2015	14.66	14.98	14.41	14.87	91,087	+0.39(+2.69%)
Oct 22, 2015	14.54	14.68	14.36	14.48	159,812	+0.07(+0.49%)
Oct 21, 2015	14.87	15.02	14.37	14.41	60,900	-0.44(-2.96%)
Oct 20, 2015	14.38	14.87	14.20	14.85	107,998	+0.46(+3.20%)
Oct 19, 2015	14.50	14.60	14.08	14.39	107,939	-0.14(-0.96%)
Oct 16, 2015	14.06	14.55	13.84	14.53	332,014	+0.48(+3.42%)
Oct 15, 2015	14.04	14.17	13.92	14.05	348,735	+0.07(+0.50%)
Oct 14, 2015	14.18	14.40	13.89	13.98	308,787	-0.19(-1.34%)
Oct 13, 2015	14.31	14.45	14.16	14.17	105,454	-0.25(-1.73%)
Oct 12, 2015	14.75	14.82	14.28	14.42	129,857	-0.33(-2.24%)
Oct 09, 2015	14.77	14.96	14.57	14.75	103,110	+0.04(+0.27%)
Oct 08, 2015	14.70	14.92	14.46	14.71	221,094	-0.01(-0.07%)
Oct 07, 2015	14.31	14.83	14.31	14.72	67,169	+0.47(+3.30%)
Oct 06, 2015	14.31	14.47	14.20	14.25	90,745	-0.06(-0.42%)
Oct 05, 2015	13.81	14.59	12.55	14.31	95,707	+0.63(+4.61%)
Oct 02, 2015	13.36	13.69	13.29	13.68	133,206	+0.05(+0.37%)
Oct 01, 2015	14.12	14.12	13.06	13.63	270,225	-0.53(-3.74%)
Sep 30, 2015	14.16	14.38	14.08	14.16	88,162	+0.17(+1.22%)
Sep 29, 2015	13.78	14.20	13.76	13.99	96,149	+0.17(+1.23%)
Sep 28, 2015	13.35	13.94	13.35	13.82	112,406	+0.37(+2.75%)
Sep 25, 2015	13.90	13.98	13.39	13.45	127,422	-0.40(-2.89%)
Sep 24, 2015	14.27	14.27	13.57	13.85	143,228	-0.49(-3.42%)
Sep 23, 2015	14.71	14.71	14.05	14.34	210,895	-0.41(-2.78%)
Sep 22, 2015	15.12	15.25	14.65	14.75	98,887	-0.55(-3.59%)
Sep 21, 2015	15.79	15.88	15.13	15.30	110,910	-0.44(-2.80%)
Sep 18, 2015	15.24	15.90	15.22	15.74	129,750	+0.20(+1.29%)
Sep 17, 2015	15.32	15.71	15.17	15.54	81,419	+0.17(+1.11%)
Sep 16, 2015	15.04	15.45	15.00	15.37	96,679	+0.31(+2.06%)
Sep 15, 2015	15.24	15.32	14.93	15.06	56,670	-0.17(-1.12%)
Sep 14, 2015	15.91	16.05	15.16	15.23	38,938	-0.61(-3.85%)
Sep 11, 2015	16.01	16.07	15.72	15.84	46,780	-0.30(-1.86%)
Sep 10, 2015	15.94	16.23	15.86	16.14	60,148	+0.14(+0.88%)
Sep 09, 2015	16.18	16.35	15.92	16.00	124,086	-0.12(-0.74%)
Sep 08, 2015	16.00	16.35	15.86	16.12	82,615	+0.41(+2.61%)
Sep 04, 2015	15.56	15.71	15.71	15.71	65,100	+0.00(+0.00%)
Sep 03, 2015	15.36	15.92	15.27	15.71	60,174	+0.37(+2.41%)
Sep 02, 2015	15.10	15.34	14.78	15.34	43,768	+0.36(+2.40%)
Sep 01, 2015	14.88	15.09	14.76	14.98	106,625	-0.16(-1.06%)
Aug 31, 2015	15.61	15.82	14.84	15.14	114,307	-0.59(-3.75%)
Aug 28, 2015	15.32	15.77	15.11	15.73	72,300	+0.31(+2.01%)
Aug 27, 2015	15.29	15.51	14.81	15.42	92,642	+0.24(+1.58%)
Aug 26, 2015	15.23	15.41	14.77	15.18	99,267	+0.20(+1.34%)
Aug 25, 2015	15.56	15.56	14.62	14.98	88,119	-0.35(-2.28%)
Aug 24, 2015	15.28	16.02	14.84	15.33	147,374	-0.56(-3.52%)
Aug 21, 2015	15.82	16.32	15.61	15.89	75,596	-0.25(-1.55%)
Aug 20, 2015	16.17	16.44	16.08	16.14	103,305	-0.23(-1.41%)
Aug 19, 2015	16.78	17.45	15.91	16.37	74,721	-0.53(-3.14%)
Aug 18, 2015	17.15	17.54	16.61	16.90	73,137	-0.24(-1.40%)
Aug 17, 2015	16.78	17.40	16.65	17.14	90,514	+0.30(+1.78%)
Aug 14, 2015	16.39	16.94	16.01	16.84	82,265	+0.44(+2.68%)
Aug 13, 2015	16.61	16.98	16.35	16.40	87,031	-0.22(-1.32%)
Aug 12, 2015	16.35	16.71	16.22	16.62	59,829	+0.24(+1.47%)
Aug 11, 2015	16.43	16.49	16.17	16.38	65,792	-0.08(-0.49%)
Aug 10, 2015	16.51	16.65	16.35	16.46	62,224	+0.07(+0.43%)
Aug 07, 2015	16.24	16.84	16.16	16.39	53,914	+0.05(+0.31%)
Aug 06, 2015	16.32	16.39	16.06	16.34	113,151	+0.14(+0.86%)
Aug 05, 2015	16.28	16.42	15.83	16.20	80,605	+0.04(+0.25%)
Aug 04, 2015	16.41	16.77	16.09	16.16	116,822	-0.31(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.