Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0368 0.0372 0.0360 0.0362 108,500 -0.00(-9.50%)
Jan 29, 2015 0.0359 0.0400 0.0350 0.0400 99,950 +0.00(+0.00%)
Jan 28, 2015 0.0419 0.0419 0.0380 0.0400 128,550 +0.00(+0.00%)
Jan 27, 2015 0.0397 0.0460 0.0380 0.0400 167,850 -0.01(-17.53%)
Jan 26, 2015 0.0520 0.0520 0.0479 0.0485 17,600 -0.00(-2.41%)
Jan 23, 2015 0.0500 0.0500 0.0470 0.0497 99,922 +0.00(+3.54%)
Jan 22, 2015 0.0439 0.0480 0.0438 0.0480 156,841 +0.00(+10.40%)
Jan 21, 2015 0.0415 0.0441 0.0410 0.0435 18,536 +0.00(+3.52%)
Jan 20, 2015 0.0449 0.0449 0.0402 0.0420 105,300 -0.00(-8.70%)
Jan 16, 2015 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Jan 15, 2015 0.0490 0.0490 0.0470 0.0470 38,200 +0.00(+3.30%)
Jan 14, 2015 0.0460 0.0460 0.0400 0.0455 93,010 +0.00(+0.66%)
Jan 13, 2015 0.0452 0 -0.00(-9.60%)
Jan 12, 2015 0.0516 0.0516 0.0480 0.0500 22,200 -0.00(-7.75%)
Jan 09, 2015 0.0526 0.0590 0.0526 0.0542 126,170 -0.00(-3.21%)
Jan 08, 2015 0.0554 0.0560 0.0550 0.0560 143,825 +0.00(+3.70%)
Jan 07, 2015 0.0510 0.0580 0.0510 0.0540 139,988 -0.00(-6.33%)
Jan 06, 2015 0.0560 0.0580 0.0510 0.0576 148,000 +0.00(+6.56%)
Jan 05, 2015 0.0515 0.0560 0.0515 0.0541 209,910 -0.00(-6.72%)
Jan 02, 2015 0.0578 0.0590 0.0560 0.0580 399,007 +0.01(+13.50%)
Dec 31, 2014 0.0511 0.0511 0.0511 0 +0.00(+10.49%)
Dec 30, 2014 0.0444 0.0480 0.0444 0.0462 350,068 -0.00(-3.65%)
Dec 29, 2014 0.0490 0.0495 0.0420 0.0480 636,173 -0.00(-0.02%)
Dec 26, 2014 0.0482 0.0499 0.0480 0.0480 257,805 -0.00(-3.98%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Dec 23, 2014 0.0481 0.0498 0.0481 0.0498 309,208 -0.00(-0.95%)
Dec 22, 2014 0.0483 0.0520 0.0483 0.0503 606,167 +0.00(+0.56%)
Dec 19, 2014 0.0438 0.0504 0.0438 0.0500 659,820 +0.01(+21.36%)
Dec 18, 2014 0.0438 0.0463 0.0410 0.0412 237,353 +0.00(+4.25%)
Dec 17, 2014 0.0410 0.0410 0.0380 0.0395 223,953 -0.00(-0.45%)
Dec 16, 2014 0.0381 0.0397 114,520 -0.00(-1.98%)
Dec 15, 2014 0.0386 0.0415 0.0370 0.0405 322,421 +0.00(+1.25%)
Dec 12, 2014 0.0390 0.0400 0.0380 0.0400 118,606 +0.00(+0.00%)
Dec 11, 2014 0.0410 0.0440 0.0390 0.0400 686,832 -0.00(-11.11%)
Dec 10, 2014 0.0425 0.0480 0.0400 0.0450 120,400 +0.00(+3.69%)
Dec 09, 2014 0.0420 0.0460 0.0420 0.0434 546,953 -0.00(-5.65%)
Dec 08, 2014 0.0500 0.0500 0.0451 0.0460 165,150 -0.00(-8.00%)
Dec 05, 2014 0.0460 0.0505 0.0450 0.0500 194,266 +0.00(+2.04%)
Dec 04, 2014 0.0465 0.0500 0.0450 0.0490 45,600 +0.00(+1.24%)
Dec 03, 2014 0.0500 0.0500 0.0480 0.0484 156,935 +0.00(+0.83%)
Dec 02, 2014 0.0530 0.0530 0.0480 0.0480 692,159 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0545 0.0160 0.0480 544,556 -0.01(-14.29%)
Nov 28, 2014 0.0500 0.0560 0.0500 0.0560 6,000 +0.00(+7.69%)
Nov 26, 2014 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Nov 25, 2014 0.0522 0.0530 0.0520 0.0530 361,196 +0.00(+3.82%)
Nov 24, 2014 0.0501 0.0540 0.0500 0.0510 47,685 +0.00(+2.10%)
Nov 21, 2014 0.0480 0.0520 0.0480 0.0500 304,538 +0.00(+0.00%)
Nov 20, 2014 0.0460 0.0510 0.0460 0.0500 96,280 +0.00(+5.93%)
Nov 19, 2014 0.0495 0.0510 0.0470 0.0472 297,050 -0.00(-7.45%)
Nov 18, 2014 0.0502 0.0524 0.0500 0.0510 154,652 -0.00(-1.92%)
Nov 17, 2014 0.0530 0.0500 0.0520 100,700 -0.00(-1.89%)
Nov 14, 2014 0.0560 0.0560 0.0511 0.0530 106,400 -0.00(-5.36%)
Nov 13, 2014 0.0520 0.0569 0.0520 0.0560 543,513 +0.00(+1.82%)
Nov 12, 2014 0.0522 0.0560 0.0520 0.0550 713,367 -0.00(-1.61%)
Nov 11, 2014 0.0520 0.0570 0.0520 0.0559 447,885 +0.00(+5.47%)
Nov 10, 2014 0.0496 0.0534 0.0494 0.0530 124,470 +0.01(+12.77%)
Nov 07, 2014 0.0497 0.0500 0.0460 0.0470 646,111 -0.00(-7.84%)
Nov 06, 2014 0.0520 0.0520 0.0500 0.0510 926,467 -0.01(-10.53%)
Nov 05, 2014 0.0580 0.0580 0.0530 0.0570 511,246 -0.00(-5.00%)
Nov 04, 2014 0.0580 0.0600 0.0580 0.0600 68,810 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.