Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2500 0.2600 0.2400 0.2480 0 -0.02(-8.15%)
Jan 30, 2014 0.2701 0.2725 0.2700 0.2700 51,570 +0.00(+0.00%)
Jan 29, 2014 0.2700 0.2700 0.2650 0.2700 86,765 -0.00(-0.37%)
Jan 28, 2014 0.2710 0.2800 0.2699 0.2710 116,434 +0.00(+0.37%)
Jan 27, 2014 0.2769 0.2769 0.2700 0.2700 37,820 -0.01(-3.57%)
Jan 24, 2014 0.2700 0.2896 0.2700 0.2800 0 -0.01(-3.31%)
Jan 23, 2014 0.2948 0.2948 0.2800 0.2896 98,830 +0.01(+3.43%)
Jan 22, 2014 0.2936 0.2940 0.2800 0.2800 61,850 -0.00(-1.41%)
Jan 21, 2014 0.2860 0.2860 0.2731 0.2840 128,312 -0.01(-2.07%)
Jan 17, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.20%)
Jan 16, 2014 0.2600 0.2910 0.2600 0.2810 161,300 -0.02(-6.33%)
Jan 15, 2014 0.2899 0.3000 0.2899 0.3000 213,695 +0.01(+3.48%)
Jan 14, 2014 0.2740 0.2900 0.2700 0.2899 33,800 +0.02(+9.35%)
Jan 13, 2014 0.2600 0.2900 0.2600 0.2651 453,841 -0.02(-8.59%)
Jan 10, 2014 0.2700 0.3000 0.2700 0.2900 178,056 +0.02(+7.41%)
Jan 09, 2014 0.2700 0.2700 0.2600 0.2700 150,448 +0.00(+0.37%)
Jan 08, 2014 0.2700 0.2700 0.2650 0.2690 398,381 -0.02(-7.24%)
Jan 07, 2014 0.2900 0.2900 0.2800 0.2900 571,770 +0.01(+5.45%)
Jan 06, 2014 0.2550 0.2790 0.2550 0.2750 220,970 +0.01(+1.85%)
Jan 03, 2014 0.2570 0.2700 0.2570 0.2700 0 +0.00(+0.00%)
Jan 02, 2014 0.2600 0.2700 0.2600 0.2700 343,102 +0.00(+0.75%)
Dec 31, 2013 0.2680 0.2680 0.2680 0 -0.00(-1.11%)
Dec 30, 2013 0.2600 0.2800 0.2600 0.2710 860,356 +0.00(+0.00%)
Dec 27, 2013 0.2620 0.2750 0.2620 0.2710 314,469 +0.01(+4.23%)
Dec 26, 2013 0.2500 0.2775 0.2500 0.2600 501,756 +0.00(+0.00%)
Dec 24, 2013 0.2600 0.2650 0.2600 0.2600 0 -0.01(-1.89%)
Dec 23, 2013 0.2500 0.2700 0.2500 0.2650 401,914 +0.02(+7.29%)
Dec 20, 2013 0.2400 0.2480 0.2400 0.2470 0 +0.02(+6.93%)
Dec 19, 2013 0.2300 0.2400 0.2300 0.2310 212,661 +0.01(+3.59%)
Dec 18, 2013 0.2400 0.2400 0.2208 0.2230 275,474 -0.02(-7.08%)
Dec 17, 2013 0.2420 0.2480 0.2350 0.2400 258,306 +0.00(+0.00%)
Dec 16, 2013 0.2450 0.2500 0.2400 0.2400 173,561 -0.01(-4.00%)
Dec 13, 2013 0.2480 0.2570 0.2480 0.2500 0 -0.01(-1.96%)
Dec 12, 2013 0.2599 0.2610 0.2550 0.2550 328,535 +0.00(+0.00%)
Dec 11, 2013 0.2600 0.2700 0.2550 0.2550 62,500 -0.02(-5.56%)
Dec 10, 2013 0.2700 0.2800 0.2650 0.2700 152,122 +0.00(+1.85%)
Dec 09, 2013 0.2620 0.2700 0.2620 0.2651 90,010 +0.01(+1.96%)
Dec 06, 2013 0.2600 0.2700 0.2600 0.2600 193,886 +0.01(+1.96%)
Dec 05, 2013 0.2500 0.2600 0.2500 0.2550 518,803 +0.01(+5.37%)
Dec 04, 2013 0.2600 0.2600 0.2400 0.2420 303,400 -0.01(-3.20%)
Dec 03, 2013 0.2400 0.2700 0.2400 0.2500 247,950 -0.02(-7.41%)
Dec 02, 2013 0.2700 0.2900 0.2600 0.2700 321,360 -0.02(-8.47%)
Nov 29, 2013 0.2750 0.2950 0.2750 0.2950 186,465 +0.01(+5.36%)
Nov 27, 2013 0.2801 0.2910 0.2800 0.2800 78,374 +0.00(+0.00%)
Nov 26, 2013 0.3000 0.3000 0.2750 0.2800 128,225 -0.02(-6.67%)
Nov 25, 2013 0.2701 0.3000 0.2701 0.3000 129,849 +0.01(+3.41%)
Nov 22, 2013 0.2700 0.3000 0.2700 0.2901 311,059 -0.01(-2.39%)
Nov 21, 2013 0.2900 0.3000 0.2900 0.2972 161,700 +0.01(+2.48%)
Nov 20, 2013 0.3100 0.3100 0.2900 0.2900 110,800 -0.01(-3.33%)
Nov 19, 2013 0.2918 0.3012 0.2900 0.3000 243,898 +0.01(+2.81%)
Nov 18, 2013 0.2800 0.3000 0.2800 0.2918 230,231 -0.00(-1.42%)
Nov 15, 2013 0.3000 0.3050 0.2950 0.2960 274,338 +0.00(+0.34%)
Nov 14, 2013 0.3000 0.3032 0.2850 0.2950 320,514 -0.01(-2.96%)
Nov 13, 2013 0.3000 0.3100 0.3000 0.3040 83,883 -0.01(-3.49%)
Nov 12, 2013 0.3099 0.3150 0.3050 0.3150 243,937 +0.01(+1.61%)
Nov 11, 2013 0.3000 0.3150 0.3000 0.3100 600,061 -0.02(-4.62%)
Nov 08, 2013 0.3414 0.3450 0.3200 0.3250 215,280 +0.00(+0.93%)
Nov 07, 2013 0.3480 0.3480 0.3220 0.3220 91,900 -0.02(-6.94%)
Nov 06, 2013 0.3400 0.3500 0.3400 0.3460 80,124 +0.02(+4.85%)
Nov 05, 2013 0.3200 0.3300 0.3100 0.3300 42,563 +0.01(+3.13%)
Nov 04, 2013 0.3100 0.3350 0.3100 0.3200 174,592 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.