Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.45	27.35	26.45	27.23	32,120,304	+0.13(+0.48%)
Jan 30, 2014	26.65	27.18	26.49	27.09	28,915,884	+0.56(+2.13%)
Jan 29, 2014	26.64	26.73	26.25	26.53	30,410,030	-0.14(-0.54%)
Jan 28, 2014	27.00	27.07	26.41	26.68	33,004,534	+0.43(+1.64%)
Jan 27, 2014	26.25	26.93	25.93	26.25	37,896,088	+0.05(+0.17%)
Jan 24, 2014	26.36	26.44	26.09	26.20	28,821,938	-0.34(-1.28%)
Jan 23, 2014	26.61	26.79	26.42	26.54	18,490,640	-0.33(-1.23%)
Jan 22, 2014	26.64	26.89	26.50	26.87	16,374,704	+0.21(+0.81%)
Jan 21, 2014	27.02	27.16	26.53	26.66	17,160,050	-0.11(-0.43%)
Jan 17, 2014	26.66	26.77	26.77	26.77	24,300,800	+0.00(+0.00%)
Jan 16, 2014	27.04	27.15	26.61	26.77	20,262,362	-0.27(-0.98%)
Jan 15, 2014	26.41	27.32	26.59	27.04	29,146,596	+0.63(+2.39%)
Jan 14, 2014	26.27	26.42	25.99	26.41	17,588,618	+0.33(+1.25%)
Jan 13, 2014	26.75	26.84	26.00	26.08	23,041,328	-0.69(-2.58%)
Jan 10, 2014	26.51	26.86	26.29	26.77	21,307,680	+0.33(+1.25%)
Jan 09, 2014	26.45	26.59	26.16	26.44	20,919,156	+0.07(+0.25%)
Jan 08, 2014	26.34	26.73	26.26	26.38	29,729,938	-0.04(-0.15%)
Jan 07, 2014	25.67	26.60	25.55	26.41	37,133,160	+0.90(+3.55%)
Jan 06, 2014	25.57	25.81	25.34	25.51	17,975,222	-0.02(-0.10%)
Jan 03, 2014	25.82	25.86	25.43	25.54	13,371,360	-0.19(-0.74%)
Jan 02, 2014	25.90	25.95	25.64	25.73	19,506,558	-0.26(-0.99%)
Dec 31, 2013	25.94	25.98	25.98	25.98	18,645,400	+0.05(+0.18%)
Dec 30, 2013	25.78	26.01	25.77	25.93	11,175,396	+0.04(+0.15%)
Dec 27, 2013	25.87	25.90	25.66	25.89	11,208,462	+0.14(+0.54%)
Dec 26, 2013	25.59	25.77	25.59	25.75	8,146,230	+0.11(+0.45%)
Dec 24, 2013	25.45	25.64	25.36	25.64	6,370,838	+0.14(+0.57%)
Dec 23, 2013	25.50	25.73	25.44	25.50	15,615,188	+0.03(+0.10%)
Dec 20, 2013	25.45	25.65	25.31	25.47	33,617,420	+0.08(+0.32%)
Dec 19, 2013	25.02	25.41	24.99	25.39	21,727,154	+0.25(+1.01%)
Dec 18, 2013	24.63	25.15	24.35	25.14	24,603,094	+0.61(+2.49%)
Dec 17, 2013	24.77	24.80	24.37	24.52	14,522,448	-0.10(-0.39%)
Dec 16, 2013	24.56	24.81	24.48	24.62	19,437,218	+0.12(+0.47%)
Dec 13, 2013	24.40	24.73	24.34	24.50	22,730,662	+0.17(+0.70%)
Dec 12, 2013	24.32	24.58	24.25	24.34	15,402,616	+0.01(+0.02%)
Dec 11, 2013	24.68	24.70	24.32	24.33	19,972,040	-0.37(-1.48%)
Dec 10, 2013	24.70	24.79	24.55	24.70	19,057,324	+0.12(+0.51%)
Dec 09, 2013	24.73	24.76	24.46	24.57	14,850,328	-0.07(-0.26%)
Dec 06, 2013	24.75	24.80	24.45	24.64	0	+0.10(+0.39%)
Dec 05, 2013	24.34	24.54	24.11	24.54	0	+0.10(+0.41%)
Dec 04, 2013	24.36	24.62	24.12	24.44	19,376,364	+0.05(+0.23%)
Dec 03, 2013	24.64	24.56	24.12	24.39	22,115,736	-0.17(-0.71%)
Dec 02, 2013	24.91	24.95	24.54	24.56	22,818,628	-0.38(-1.50%)
Nov 29, 2013	24.86	25.07	24.83	24.93	0	+0.04(+0.18%)
Nov 27, 2013	24.82	25.01	24.67	24.89	0	+0.00(+0.00%)
Nov 26, 2013	25.02	25.14	24.78	24.89	24,994,014	-0.06(-0.26%)
Nov 25, 2013	24.74	25.38	24.67	24.95	35,667,712	+0.19(+0.79%)
Nov 22, 2013	23.75	24.98	23.75	24.76	0	+1.04(+4.36%)
Nov 21, 2013	23.57	23.86	23.46	23.73	14,130,922	+0.30(+1.28%)
Nov 20, 2013	23.85	23.93	23.38	23.43	0	-0.30(-1.29%)
Nov 19, 2013	23.67	23.79	23.55	23.73	12,514,612	+0.04(+0.17%)
Nov 18, 2013	23.82	23.96	23.67	23.69	0	-0.17(-0.73%)
Nov 15, 2013	23.87	24.00	23.70	23.86	0	+0.02(+0.08%)
Nov 14, 2013	23.76	23.89	23.62	23.84	12,834,782	+0.36(+1.51%)
Nov 12, 2013	23.66	23.67	23.29	23.49	16,682,938	-0.19(-0.78%)
Nov 11, 2013	23.98	24.09	23.52	23.68	0	-0.41(-1.72%)
Nov 08, 2013	23.67	24.12	23.45	24.09	0	+0.47(+1.99%)
Nov 07, 2013	24.06	24.12	23.56	23.62	19,163,114	-0.29(-1.19%)
Nov 06, 2013	23.94	24.11	23.83	23.91	14,512,130	-0.02(-0.06%)
Nov 05, 2013	24.16	24.18	23.68	23.92	15,515,068	-0.17(-0.71%)
Nov 04, 2013	24.34	24.45	24.00	24.09	14,784,500	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.